Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 0.7133 | +0.04 (+3.88%) | 8,175,000 |
8 Feb 2002 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 0.6867 | +0.01 (+0.98%) | 15,303,000 |
7 Feb 2002 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 0.68 | +0.01 (+0.99%) | 21,479,249 |
6 Feb 2002 | HKD | 1 | 1.02 | 1 | 1.01 | 0.6733 | 0.0 (0.0%) | 8,323,200 |
5 Feb 2002 | HKD | 1.02 | 1.02 | 1 | 1.01 | 0.6733 | -0.02 (-1.94%) | 9,513,000 |
4 Feb 2002 | HKD | 1.04 | 1.07 | 1.01 | 1.03 | 0.6867 | -0.02 (-1.90%) | 8,724,000 |
1 Feb 2002 | HKD | 1.06 | 1.07 | 1.03 | 1.05 | 0.7 | -0.01 (-0.94%) | 11,463,000 |
31 Jan 2002 | HKD | 1.08 | 1.12 | 1.06 | 1.06 | 0.7067 | -0.02 (-1.85%) | 24,197,999 |
30 Jan 2002 | HKD | 1.05 | 1.11 | 1.04 | 1.08 | 0.72 | 0.0 (0.0%) | 37,298,999 |
29 Jan 2002 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 0.72 | 0.0 (0.0%) | 30,974,999 |
28 Jan 2002 | HKD | 1.03 | 1.11 | 1.02 | 1.08 | 0.72 | +0.05 (+4.85%) | 111,539,997 |
25 Jan 2002 | HKD | 1.03 | 1.05 | 0.96 | 1.03 | 0.6867 | -0.02 (-1.90%) | 101,912,997 |
24 Jan 2002 | HKD | 1.01 | 1.05 | 1 | 1.05 | 0.7 | +0.04 (+3.96%) | 39,977,999 |
23 Jan 2002 | HKD | 1 | 1.02 | 0.99 | 1.01 | 0.6733 | +0.01 (+1%) | 8,028,000 |
22 Jan 2002 | HKD | 1.01 | 1.01 | 0.99 | 1 | 0.6667 | -0.01 (-0.99%) | 9,747,000 |
21 Jan 2002 | HKD | 1.02 | 1.02 | 1 | 1.01 | 0.6733 | 0.0 (0.0%) | 4,962,000 |
18 Jan 2002 | HKD | 1.01 | 1.02 | 1 | 1.01 | 0.6733 | -0.01 (-0.98%) | 11,424,000 |
17 Jan 2002 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 0.68 | 0.0 (0.0%) | 30,707,999 |
16 Jan 2002 | HKD | 0.97 | 1.04 | 0.96 | 1.02 | 0.68 | +0.07 (+7.37%) | 64,781,998 |
15 Jan 2002 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.6333 | -0.01 (-1.04%) | 4,290,000 |
14 Jan 2002 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.64 | 0.0 (0.0%) | 6,375,000 |
11 Jan 2002 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.64 | -0.02 (-2.04%) | 7,029,000 |
10 Jan 2002 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.6533 | +0.01 (+1.03%) | 10,596,000 |
9 Jan 2002 | HKD | 1 | 1 | 0.95 | 0.97 | 0.6467 | -0.02 (-2.02%) | 15,486,000 |
8 Jan 2002 | HKD | 1 | 1 | 0.98 | 0.99 | 0.66 | -0.01 (-1%) | 5,673,000 |
7 Jan 2002 | HKD | 0.99 | 1.01 | 0.98 | 1 | 0.6667 | +0.01 (+1.01%) | 22,136,999 |
4 Jan 2002 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.66 | +0.01 (+1.02%) | 16,356,000 |