| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 3,576,000 |
| 2 May 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,417,000 |
| 30 Apr 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,656,000 |
| 29 Apr 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,856,000 |
| 26 Apr 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 8,577,000 |
| 25 Apr 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 4,746,000 |
| 24 Apr 2024 | HKD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,214,000 |
| 23 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,072,000 |
| 22 Apr 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 5,650,000 |
| 19 Apr 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 6,091,000 |
| 18 Apr 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,093,000 |
| 17 Apr 2024 | HKD | 0.49 | 0.5 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 2,350,000 |
| 16 Apr 2024 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 9,178,000 |
| 15 Apr 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,184,000 |
| 12 Apr 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 8,701,000 |
| 11 Apr 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 11,871,000 |
| 10 Apr 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,213,000 |
| 9 Apr 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,272,000 |
| 8 Apr 2024 | HKD | 0.52 | 0.55 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 24,783,500 |
| 5 Apr 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 548,000 |
| 3 Apr 2024 | HKD | 0.495 | 0.53 | 0.495 | 0.53 | 0.53 | +0.035 (+7.07%) | 23,437,000 |
| 2 Apr 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.495 | 0.495 | +0.025 (+5.32%) | 6,137,000 |
| 28 Mar 2024 | HKD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 6,394,000 |
| 27 Mar 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 7,134,000 |
| 26 Mar 2024 | HKD | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 3,806,000 |
| 25 Mar 2024 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 3,160,000 |
| 22 Mar 2024 | HKD | 0.5 | 0.5 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 8,554,000 |
| 21 Mar 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,422,000 |
| 20 Mar 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 2,699,000 |
| 19 Mar 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 5,317,000 |
