Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | HKD | 14.8 | 14.9 | 14.5 | 14.8 | 14.8 | +0.35 (+2.42%) | 6,844,000 |
6 Nov 1996 | HKD | 14.45 | 14.5 | 14.25 | 14.45 | 14.45 | +0.1 (+0.70%) | 2,225,500 |
5 Nov 1996 | HKD | 14.35 | 14.5 | 14.3 | 14.35 | 14.35 | -0.1 (-0.69%) | 1,370,000 |
4 Nov 1996 | HKD | 14.45 | 14.5 | 14.25 | 14.45 | 14.45 | +0.15 (+1.05%) | 2,429,000 |
1 Nov 1996 | HKD | 14.3 | 14.65 | 14.25 | 14.3 | 14.3 | -0.1 (-0.69%) | 2,108,346 |
31 Oct 1996 | HKD | 14.4 | 14.6 | 14 | 14.4 | 14.4 | +0.3 (+2.13%) | 6,756,000 |
30 Oct 1996 | HKD | 14.1 | 14.1 | 13.8 | 14.1 | 14.1 | +0.3 (+2.17%) | 2,187,000 |
29 Oct 1996 | HKD | 13.8 | 13.8 | 13.7 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,172,000 |
28 Oct 1996 | HKD | 13.75 | 13.9 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 1,122,000 |
25 Oct 1996 | HKD | 13.85 | 14 | 13.8 | 13.85 | 13.85 | -0.2 (-1.42%) | 3,583,000 |
24 Oct 1996 | HKD | 14.05 | 14.1 | 13.8 | 14.05 | 14.05 | +0.05 (+0.36%) | 3,147,500 |
23 Oct 1996 | HKD | 14 | 14.05 | 13.5 | 14 | 14 | +0.3 (+2.19%) | 1,785,000 |
22 Oct 1996 | HKD | 13.7 | 13.8 | 13.65 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,089,000 |
21 Oct 1996 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 13.8 | 13.85 | 13.65 | 13.8 | 13.8 | -0.05 (-0.36%) | 2,143,000 |
17 Oct 1996 | HKD | 13.85 | 14 | 13.55 | 13.85 | 13.85 | -0.2 (-1.42%) | 1,982,000 |
16 Oct 1996 | HKD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
15 Oct 1996 | HKD | 14.05 | 14.35 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 3,209,000 |
14 Oct 1996 | HKD | 14.15 | 14.2 | 13.85 | 14.15 | 14.15 | +0.35 (+2.54%) | 5,971,000 |
11 Oct 1996 | HKD | 13.8 | 13.9 | 13.45 | 13.8 | 13.8 | +0.45 (+3.37%) | 6,876,000 |
10 Oct 1996 | HKD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
9 Oct 1996 | HKD | 13.35 | 13.45 | 13.15 | 13.35 | 13.35 | +0.15 (+1.14%) | 2,187,000 |
8 Oct 1996 | HKD | 13.2 | 13.4 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,702,000 |
7 Oct 1996 | HKD | 13.4 | 13.4 | 13.2 | 13.4 | 13.4 | +0.3 (+2.29%) | 3,893,000 |
4 Oct 1996 | HKD | 13.1 | 13.5 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 6,270,000 |
3 Oct 1996 | HKD | 13.5 | 13.6 | 12.75 | 13.5 | 13.5 | +0.75 (+5.88%) | 15,329,000 |
2 Oct 1996 | HKD | 12.75 | 12.75 | 12.7 | 12.75 | 12.75 | +0.05 (+0.39%) | 1,135,000 |
1 Oct 1996 | HKD | 12.7 | 12.75 | 12.65 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,696,000 |
30 Sep 1996 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |