Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1996 | HKD | 12.25 | 12.3 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 2,480,000 |
31 Jul 1996 | HKD | 12.2 | 12.5 | 12.1 | 12.2 | 12.2 | -0.25 (-2.01%) | 3,870,000 |
30 Jul 1996 | HKD | 12.45 | 12.6 | 12.4 | 12.45 | 12.45 | -0.2 (-1.58%) | 1,190,000 |
29 Jul 1996 | HKD | 12.65 | 12.7 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 1,602,000 |
26 Jul 1996 | HKD | 12.65 | 12.7 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 1,814,000 |
25 Jul 1996 | HKD | 12.65 | 12.7 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 4,107,500 |
24 Jul 1996 | HKD | 12.65 | 12.9 | 12.55 | 12.65 | 12.65 | -0.25 (-1.94%) | 6,776,000 |
23 Jul 1996 | HKD | 12.9 | 13.05 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 5,205,000 |
22 Jul 1996 | HKD | 13.05 | 13.15 | 13 | 13.05 | 13.05 | 0.0 (0.0%) | 7,894,000 |