| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 36.5 | 37 | 36.2 | 36.85 | 36.85 | +0.85 (+2.36%) | 725,697 |
| 10 Nov 2023 | HKD | 36.3 | 36.3 | 36 | 36 | 36 | -0.3 (-0.83%) | 833,571 |
| 9 Nov 2023 | HKD | 36.6 | 36.65 | 36.1 | 36.3 | 36.3 | -0.3 (-0.82%) | 1,174,847 |
| 8 Nov 2023 | HKD | 36.8 | 36.85 | 36.2 | 36.6 | 36.6 | -0.1 (-0.27%) | 1,193,217 |
| 7 Nov 2023 | HKD | 37.5 | 37.7 | 36.55 | 36.7 | 36.7 | -1.1 (-2.91%) | 896,858 |
| 6 Nov 2023 | HKD | 38.2 | 38.25 | 37.6 | 37.8 | 37.8 | -0.15 (-0.40%) | 1,082,760 |
| 3 Nov 2023 | HKD | 37.35 | 38.05 | 37.1 | 37.95 | 37.95 | +0.9 (+2.43%) | 1,363,980 |
| 2 Nov 2023 | HKD | 36.6 | 37.15 | 36.6 | 37.05 | 37.05 | +0.6 (+1.65%) | 495,824 |
| 1 Nov 2023 | HKD | 36.3 | 36.6 | 35.9 | 36.45 | 36.45 | +0.2 (+0.55%) | 804,419 |
| 31 Oct 2023 | HKD | 36.5 | 36.85 | 36 | 36.25 | 36.25 | -0.3 (-0.82%) | 1,367,530 |
| 30 Oct 2023 | HKD | 36.85 | 36.85 | 36.35 | 36.55 | 36.55 | -0.3 (-0.81%) | 1,002,731 |
| 27 Oct 2023 | HKD | 36.7 | 37.15 | 36.45 | 36.85 | 36.85 | +0.4 (+1.10%) | 910,557 |
| 26 Oct 2023 | HKD | 36.35 | 36.65 | 35.9 | 36.45 | 36.45 | +0.05 (+0.14%) | 1,989,559 |
| 25 Oct 2023 | HKD | 37.1 | 37.3 | 36.3 | 36.4 | 36.4 | -0.3 (-0.82%) | 627,707 |
| 24 Oct 2023 | HKD | 36.2 | 37.1 | 36.15 | 36.7 | 36.7 | +0.5 (+1.38%) | 1,146,067 |
| 20 Oct 2023 | HKD | 36.6 | 36.6 | 36.1 | 36.2 | 36.2 | -0.2 (-0.55%) | 920,522 |
| 19 Oct 2023 | HKD | 37.35 | 37.35 | 36.25 | 36.4 | 36.4 | -0.95 (-2.54%) | 1,893,898 |
| 18 Oct 2023 | HKD | 37.05 | 37.5 | 37.05 | 37.35 | 37.35 | +0.15 (+0.40%) | 882,630 |
| 17 Oct 2023 | HKD | 37.05 | 37.4 | 37.05 | 37.2 | 37.2 | 0.0 (0.0%) | 610,022 |
| 16 Oct 2023 | HKD | 37.35 | 37.55 | 37.05 | 37.2 | 37.2 | +0.2 (+0.54%) | 846,916 |
| 13 Oct 2023 | HKD | 37.8 | 37.85 | 37 | 37 | 37 | -0.85 (-2.25%) | 1,123,615 |
| 12 Oct 2023 | HKD | 37.9 | 38 | 37.6 | 37.85 | 37.85 | +0.45 (+1.20%) | 692,234 |
| 11 Oct 2023 | HKD | 37.1 | 37.7 | 37.1 | 37.4 | 37.4 | +0.4 (+1.08%) | 1,030,920 |
| 10 Oct 2023 | HKD | 37 | 37.45 | 37 | 37 | 37 | +0.5 (+1.37%) | 922,315 |
| 9 Oct 2023 | HKD | 36.5 | 36.8 | 36.35 | 36.5 | 36.5 | 0.0 (0.0%) | 745,809 |
| 6 Oct 2023 | HKD | 36.2 | 37 | 36.2 | 36.5 | 36.5 | +0.3 (+0.83%) | 1,115,020 |
| 5 Oct 2023 | HKD | 35.8 | 36.3 | 35.6 | 36.2 | 36.2 | +0.65 (+1.83%) | 890,959 |
| 4 Oct 2023 | HKD | 36.3 | 36.65 | 35.2 | 35.55 | 35.55 | -1.1 (-3.00%) | 1,761,810 |
| 3 Oct 2023 | HKD | 36.7 | 37.05 | 35.9 | 36.65 | 36.65 | -0.4 (-1.08%) | 1,951,061 |
| 29 Sep 2023 | HKD | 37.25 | 37.75 | 37.05 | 37.05 | 37.05 | -0.2 (-0.54%) | 1,444,329 |
