| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | HKD | 38.9 | 39 | 38.45 | 38.55 | 38.55 | 0.0 (0.0%) | 489,007 |
| 18 Sep 2023 | HKD | 38.95 | 38.95 | 38.35 | 38.55 | 38.55 | 0.0 (0.0%) | 556,773 |
| 15 Sep 2023 | HKD | 38.45 | 39.1 | 38.3 | 38.55 | 38.55 | +0.1 (+0.26%) | 1,635,841 |
| 14 Sep 2023 | HKD | 38.35 | 38.8 | 38.15 | 38.45 | 38.45 | +0.1 (+0.26%) | 1,143,062 |
| 13 Sep 2023 | HKD | 38.35 | 38.6 | 38.2 | 38.35 | 38.35 | 0.0 (0.0%) | 543,788 |
| 12 Sep 2023 | HKD | 38.3 | 38.6 | 38.2 | 38.35 | 38.35 | 0.0 (0.0%) | 705,728 |
| 11 Sep 2023 | HKD | 38.35 | 38.5 | 37.85 | 38.35 | 38.35 | 0.0 (0.0%) | 971,559 |
| 7 Sep 2023 | HKD | 38.2 | 38.55 | 38.1 | 38.35 | 38.35 | +0.1 (+0.26%) | 727,555 |
| 6 Sep 2023 | HKD | 38.65 | 38.65 | 38.1 | 38.25 | 38.25 | -0.45 (-1.16%) | 766,768 |
| 5 Sep 2023 | HKD | 39.05 | 39.05 | 38.65 | 38.7 | 38.7 | -0.35 (-0.90%) | 452,368 |
| 4 Sep 2023 | HKD | 39.1 | 39.8 | 38.6 | 39.05 | 39.05 | -0.65 (-1.64%) | 1,203,611 |
| 1 Sep 2023 | HKD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 39.8 | 40 | 39.5 | 39.7 | 39.7 | +0.05 (+0.13%) | 1,875,926 |
| 30 Aug 2023 | HKD | 39.5 | 39.85 | 39.4 | 39.65 | 39.65 | +0.15 (+0.38%) | 941,125 |
| 29 Aug 2023 | HKD | 38.6 | 39.55 | 38.6 | 39.5 | 39.5 | +0.75 (+1.94%) | 905,059 |
| 28 Aug 2023 | HKD | 39.2 | 39.3 | 38.75 | 38.75 | 38.75 | +0.2 (+0.52%) | 791,758 |
| 25 Aug 2023 | HKD | 38.55 | 38.75 | 38.3 | 38.55 | 38.55 | -0.05 (-0.13%) | 566,616 |
| 24 Aug 2023 | HKD | 38.25 | 38.8 | 38.25 | 38.6 | 38.6 | +0.35 (+0.92%) | 623,840 |
| 23 Aug 2023 | HKD | 38.15 | 38.45 | 37.65 | 38.25 | 38.25 | +0.5 (+1.32%) | 1,208,999 |
| 22 Aug 2023 | HKD | 37.9 | 38.3 | 37.7 | 37.75 | 37.75 | -0.15 (-0.40%) | 841,507 |
| 21 Aug 2023 | HKD | 38.45 | 38.45 | 37.85 | 37.9 | 37.9 | -0.3 (-0.79%) | 1,679,017 |
| 18 Aug 2023 | HKD | 39.1 | 39.1 | 38.15 | 38.2 | 38.2 | -0.95 (-2.43%) | 2,868,681 |
| 17 Aug 2023 | HKD | 39.65 | 39.65 | 39.1 | 39.15 | 39.15 | -0.55 (-1.39%) | 1,364,000 |
| 16 Aug 2023 | HKD | 39.25 | 39.7 | 39.2 | 39.7 | 39.7 | +0.2 (+0.51%) | 2,032,529 |
| 15 Aug 2023 | HKD | 39.9 | 40 | 39.35 | 39.5 | 39.5 | -0.4 (-1.00%) | 976,410 |
| 14 Aug 2023 | HKD | 40.5 | 40.5 | 39.8 | 39.9 | 39.9 | -0.6 (-1.48%) | 886,656 |
| 11 Aug 2023 | HKD | 40.85 | 40.85 | 40.5 | 40.5 | 40.5 | -0.05 (-0.12%) | 1,218,323 |
| 10 Aug 2023 | HKD | 40.35 | 40.7 | 40.1 | 40.55 | 40.55 | +0.4 (+1.00%) | 763,601 |
| 9 Aug 2023 | HKD | 40.25 | 40.35 | 40 | 40.15 | 40.15 | -0.2 (-0.50%) | 550,080 |
| 8 Aug 2023 | HKD | 40.2 | 40.55 | 39.8 | 40.35 | 40.35 | +0.15 (+0.37%) | 1,179,790 |
