| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | HKD | 41.15 | 41.15 | 39.95 | 39.95 | 39.95 | -0.7 (-1.72%) | 943,339 |
| 6 Jul 2023 | HKD | 41.3 | 41.75 | 40.5 | 40.65 | 40.65 | -0.7 (-1.69%) | 1,761,520 |
| 5 Jul 2023 | HKD | 41.7 | 41.85 | 41.35 | 41.35 | 41.35 | -0.5 (-1.19%) | 387,246 |
| 4 Jul 2023 | HKD | 42.05 | 42.05 | 41.55 | 41.85 | 41.85 | +0.1 (+0.24%) | 532,290 |
| 3 Jul 2023 | HKD | 41.45 | 42.05 | 41.4 | 41.75 | 41.75 | +0.3 (+0.72%) | 931,643 |
| 30 Jun 2023 | HKD | 41.7 | 41.9 | 41.45 | 41.45 | 41.45 | -0.2 (-0.48%) | 799,299 |
| 29 Jun 2023 | HKD | 41.85 | 42.1 | 41.3 | 41.65 | 41.65 | 0.0 (0.0%) | 791,829 |
| 28 Jun 2023 | HKD | 41.15 | 41.75 | 41.15 | 41.65 | 41.65 | +0.3 (+0.73%) | 488,453 |
| 27 Jun 2023 | HKD | 40.75 | 41.65 | 40.65 | 41.35 | 41.35 | +0.6 (+1.47%) | 909,722 |
| 26 Jun 2023 | HKD | 41.25 | 41.6 | 40.65 | 40.75 | 40.75 | -0.4 (-0.97%) | 1,587,381 |
| 23 Jun 2023 | HKD | 41.65 | 41.75 | 41.05 | 41.15 | 41.15 | -0.7 (-1.67%) | 1,068,200 |
| 21 Jun 2023 | HKD | 42.45 | 42.45 | 41.8 | 41.85 | 41.85 | -0.65 (-1.53%) | 636,179 |
| 20 Jun 2023 | HKD | 42.25 | 42.8 | 42.25 | 42.5 | 42.5 | 0.0 (0.0%) | 756,921 |
| 19 Jun 2023 | HKD | 42.45 | 42.75 | 42.1 | 42.5 | 42.5 | +0.25 (+0.59%) | 891,332 |
| 16 Jun 2023 | HKD | 41.55 | 42.65 | 41.55 | 42.25 | 42.25 | +0.45 (+1.08%) | 2,641,052 |
| 15 Jun 2023 | HKD | 42 | 42 | 41.55 | 41.8 | 41.8 | +0.05 (+0.12%) | 985,328 |
| 14 Jun 2023 | HKD | 42.45 | 42.45 | 41.7 | 41.75 | 41.75 | -0.55 (-1.30%) | 1,175,654 |
| 13 Jun 2023 | HKD | 42.1 | 42.5 | 42 | 42.3 | 42.3 | +0.05 (+0.12%) | 892,241 |
| 12 Jun 2023 | HKD | 42.4 | 42.85 | 42 | 42.25 | 42.25 | -0.3 (-0.71%) | 1,075,186 |
| 9 Jun 2023 | HKD | 41.95 | 42.7 | 41.9 | 42.55 | 42.55 | +0.5 (+1.19%) | 1,114,848 |
| 8 Jun 2023 | HKD | 42.8 | 42.95 | 41.8 | 42.05 | 42.05 | -0.75 (-1.75%) | 1,503,610 |
| 7 Jun 2023 | HKD | 43.2 | 43.25 | 42.65 | 42.8 | 42.8 | -0.2 (-0.47%) | 1,266,993 |
| 6 Jun 2023 | HKD | 43.2 | 43.7 | 42.9 | 43 | 43 | -0.55 (-1.26%) | 1,117,986 |
| 5 Jun 2023 | HKD | 42.2 | 43.55 | 42.2 | 43.55 | 43.55 | +1.3 (+3.08%) | 954,481 |
| 2 Jun 2023 | HKD | 43 | 43.75 | 42.15 | 42.25 | 42.25 | -0.75 (-1.74%) | 2,094,126 |
| 1 Jun 2023 | HKD | 43.3 | 43.3 | 42.55 | 43 | 43 | -0.3 (-0.69%) | 1,432,996 |
| 31 May 2023 | HKD | 42.95 | 43.5 | 42.9 | 43.3 | 43.3 | +0.4 (+0.93%) | 4,109,993 |
| 30 May 2023 | HKD | 43 | 43.2 | 42.35 | 42.9 | 42.9 | -0.3 (-0.69%) | 1,535,603 |
| 29 May 2023 | HKD | 42.85 | 43.5 | 42.75 | 43.2 | 43.2 | +0.35 (+0.82%) | 1,309,067 |
| 25 May 2023 | HKD | 41.85 | 43 | 41.75 | 42.85 | 42.85 | +0.65 (+1.54%) | 2,044,406 |
