| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | HKD | 0.16 | 0.132 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 322,000 |
| 14 Mar 2023 | HKD | 0.15 | 0.135 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 704,000 |
| 13 Mar 2023 | HKD | 0.16 | 0.132 | 0.16 | 0.15 | 0.15 | +0.013 (+9.49%) | 77,000 |
| 10 Mar 2023 | HKD | 0.16 | 0.137 | 0.16 | 0.137 | 0.137 | -0.013 (-8.67%) | 13,000 |
| 9 Mar 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | HKD | 0.172 | 0.138 | 0.17 | 0.15 | 0.15 | -0.022 (-12.79%) | 632,000 |
| 6 Mar 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | HKD | 0.172 | 0.135 | 0.16 | 0.172 | 0.172 | +0.022 (+14.67%) | 48,000 |
| 2 Mar 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | HKD | 0.15 | 0.134 | 0.15 | 0.15 | 0.15 | +0.012 (+8.70%) | 5,000 |
| 24 Feb 2023 | HKD | 0.139 | 0.138 | 0.139 | 0.138 | 0.138 | -0.012 (-8.00%) | 13,000 |
| 23 Feb 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | HKD | 0.15 | 0.138 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 29,000 |
| 16 Feb 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
