HKEX:1039 - Changyou Alliance Group Ltd Changyou Alliance Group Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 HKD 0.32 0.32 0.32 0.32 0.32 -0.005 (-1.54%) 18,000
27 Jul 2021 HKD 0.335 0.32 0.335 0.325 0.325 -0.010 (-2.99%) 301,000
26 Jul 2021 HKD 0.335 0.335 0.335 0.335 0.335 -0.025 (-6.94%) 50,000
23 Jul 2021 HKD 0.38 0.35 0.38 0.36 0.36 +0.015 (+4.35%) 334,000
22 Jul 2021 HKD 0.415 0.325 0.34 0.345 0.345 +0.020 (+6.15%) 1,110,000
21 Jul 2021 HKD 0.325 0.32 0.325 0.325 0.325 0.0 (0.0%) 193,000
20 Jul 2021 HKD 0.325 0.325 0.325 0.325 0.325 +0.005 (+1.56%) 11,000
19 Jul 2021 HKD 0.32 0.32 0.32 0.32 0.32 -0.010 (-3.03%) 110,000
16 Jul 2021 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
15 Jul 2021 HKD 0.33 0.33 0.33 0.33 0.33 +0.010 (+3.13%) 10,000
14 Jul 2021 HKD 0.32 0.32 0.32 0.32 0.32 -0.005 (-1.54%) 81,000
13 Jul 2021 HKD 0.335 0.325 0.335 0.325 0.325 -0.010 (-2.99%) 2,000
12 Jul 2021 HKD 0.335 0.32 0.325 0.335 0.335 -0.005 (-1.47%) 125,000
9 Jul 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
8 Jul 2021 HKD 0.34 0.325 0.325 0.34 0.34 +0.005 (+1.49%) 53,000
7 Jul 2021 HKD 0.36 0.335 0.36 0.335 0.335 -0.020 (-5.63%) 21,000
6 Jul 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
5 Jul 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
2 Jul 2021 HKD 0.42 0.355 0.42 0.355 0.355 -0.025 (-6.58%) 139,000
30 Jun 2021 HKD 0.42 0.42 0.42 0.38 0.38 0.0 (0.0%) 10,000
29 Jun 2021 HKD 0.4 0.34 0.34 0.38 0.38 +0.050 (+15.15%) 315,000
28 Jun 2021 HKD 0.335 0.33 0.335 0.33 0.33 -0.005 (-1.49%) 116,000
25 Jun 2021 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
24 Jun 2021 HKD 0.335 0.335 0.335 0.335 0.335 -0.010 (-2.90%) 26,000
23 Jun 2021 HKD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
22 Jun 2021 HKD 0.355 0.345 0.355 0.345 0.345 +0.005 (+1.47%) 51,000
21 Jun 2021 HKD 0.35 0.34 0.35 0.34 0.34 0.0 (0.0%) 41,000
18 Jun 2021 HKD 0.34 0.34 0.34 0.34 0.34 -0.010 (-2.86%) 3,000
17 Jun 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
16 Jun 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 62,000