Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.137 | 0.156 | 0.114 | 0.156 | 0.156 | -0.004 (-2.50%) | 1,684,000 |
25 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,000 |
23 Apr 2024 | HKD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | +0.006 (+3.77%) | 100,000 |
22 Apr 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.139 | 0.159 | 0.137 | 0.159 | 0.159 | +0.009 (+6%) | 149,000 |
18 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
17 Apr 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.145 | 0.153 | 0.145 | 0.153 | 0.153 | +0.009 (+6.25%) | 101,000 |
12 Apr 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.002 (+1.41%) | 0 |
11 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 1,000 |
8 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.144 | 0.145 | 0.124 | 0.142 | 0.142 | +0.006 (+4.41%) | 214,000 |
27 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.008 (-5.56%) | 0 |
21 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 10,000 |
15 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.121 | 0.144 | 0.121 | 0.144 | 0.144 | +0.011 (+8.27%) | 249,000 |
13 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 0 |