Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 596,000 |
23 Jan 2013 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 333,000 |
22 Jan 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 260,000 |
21 Jan 2013 | HKD | 0.81 | 0.83 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,349,000 |
18 Jan 2013 | HKD | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,897,000 |
17 Jan 2013 | HKD | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 887,000 |
16 Jan 2013 | HKD | 0.79 | 0.85 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 2,004,000 |
15 Jan 2013 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 814,000 |
14 Jan 2013 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 1,064,000 |
11 Jan 2013 | HKD | 0.8 | 0.81 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,347,000 |
10 Jan 2013 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,309,000 |
9 Jan 2013 | HKD | 0.8 | 0.84 | 0.78 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,225,000 |
8 Jan 2013 | HKD | 0.86 | 0.86 | 0.79 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,660,000 |
7 Jan 2013 | HKD | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | +0.06 (+7.59%) | 7,154,000 |
4 Jan 2013 | HKD | 0.73 | 0.8 | 0.7 | 0.79 | 0.79 | +0.05 (+6.76%) | 5,015,000 |
3 Jan 2013 | HKD | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | +0.06 (+8.82%) | 5,306,000 |
2 Jan 2013 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 943,000 |
1 Jan 2013 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 171,000 |
28 Dec 2012 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 529,000 |
27 Dec 2012 | HKD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,494,000 |
26 Dec 2012 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 773,000 |
21 Dec 2012 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 286,000 |
20 Dec 2012 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 514,000 |
19 Dec 2012 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 298,000 |
18 Dec 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 348,000 |
17 Dec 2012 | HKD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 605,000 |
14 Dec 2012 | HKD | 0.69 | 0.71 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 221,000 |