Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | HKD | 0.87 | 0.88 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,024,000 |
3 May 2012 | HKD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,944,000 |
2 May 2012 | HKD | 0.81 | 0.88 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 4,913,000 |
1 May 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.82 | 0.83 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,900,000 |
27 Apr 2012 | HKD | 0.9 | 0.9 | 0.82 | 0.83 | 0.83 | -0.06 (-6.74%) | 5,573,000 |
26 Apr 2012 | HKD | 0.76 | 0.89 | 0.76 | 0.89 | 0.89 | +0.13 (+17.11%) | 16,741,000 |
25 Apr 2012 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 855,000 |
24 Apr 2012 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 553,000 |
23 Apr 2012 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,123,000 |
20 Apr 2012 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 550,000 |
19 Apr 2012 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 924,000 |
18 Apr 2012 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 987,000 |
17 Apr 2012 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 742,000 |
16 Apr 2012 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 888,000 |
13 Apr 2012 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,276,000 |
12 Apr 2012 | HKD | 0.77 | 0.81 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,137,000 |
11 Apr 2012 | HKD | 0.78 | 0.81 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,790,000 |
10 Apr 2012 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,075,000 |
9 Apr 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,485,000 |
4 Apr 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.79 | 0.87 | 0.78 | 0.86 | 0.86 | +0.07 (+8.86%) | 5,194,000 |
2 Apr 2012 | HKD | 0.78 | 0.8 | 0.74 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,616,000 |
30 Mar 2012 | HKD | 0.83 | 0.83 | 0.75 | 0.8 | 0.8 | -0.03 (-3.61%) | 5,963,000 |
29 Mar 2012 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 4,852,000 |
28 Mar 2012 | HKD | 0.84 | 0.87 | 0.81 | 0.86 | 0.86 | +0.03 (+3.61%) | 9,358,000 |
27 Mar 2012 | HKD | 0.87 | 0.88 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 7,499,000 |
26 Mar 2012 | HKD | 0.92 | 0.92 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 6,681,000 |