Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | HKD | 0.91 | 0.94 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 374,000 |
29 Dec 2011 | HKD | 0.9 | 0.93 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 300,000 |
28 Dec 2011 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 507,000 |
27 Dec 2011 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.9 | 0.95 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 291,000 |
22 Dec 2011 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 250,000 |
21 Dec 2011 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 672,000 |
20 Dec 2011 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 371,000 |
19 Dec 2011 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 473,000 |
16 Dec 2011 | HKD | 0.95 | 0.97 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 535,605 |
15 Dec 2011 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 738,000 |
14 Dec 2011 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 870,000 |
13 Dec 2011 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 346,000 |
12 Dec 2011 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 590,000 |
9 Dec 2011 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 662,000 |
8 Dec 2011 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 473,000 |
7 Dec 2011 | HKD | 0.99 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 718,000 |
6 Dec 2011 | HKD | 0.97 | 1.02 | 0.93 | 0.99 | 0.99 | 0.0 (0.0%) | 2,731,000 |
5 Dec 2011 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 311,000 |
2 Dec 2011 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 513,000 |
1 Dec 2011 | HKD | 1 | 1.01 | 0.96 | 1 | 1 | +0.08 (+8.70%) | 1,886,128 |
30 Nov 2011 | HKD | 1.04 | 1.04 | 0.9 | 0.92 | 0.92 | -0.11 (-10.68%) | 1,790,000 |
29 Nov 2011 | HKD | 1.02 | 1.08 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 940,000 |
28 Nov 2011 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 355,000 |
25 Nov 2011 | HKD | 1.02 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 450,000 |
24 Nov 2011 | HKD | 1.01 | 1.07 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 613,000 |
23 Nov 2011 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 486,000 |
22 Nov 2011 | HKD | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 545,512 |
21 Nov 2011 | HKD | 1.1 | 1.1 | 1.02 | 1.07 | 1.07 | -0.03 (-2.73%) | 901,000 |