Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 549,000 |
14 Nov 2011 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 310,000 |
11 Nov 2011 | HKD | 1.22 | 1.23 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 632,000 |
10 Nov 2011 | HKD | 1.18 | 1.25 | 1.18 | 1.22 | 1.22 | -0.08 (-6.15%) | 3,024,000 |
9 Nov 2011 | HKD | 1.24 | 1.32 | 1.24 | 1.3 | 1.3 | +0.08 (+6.56%) | 3,038,000 |
8 Nov 2011 | HKD | 1.27 | 1.29 | 1.17 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,116,000 |
7 Nov 2011 | HKD | 1.21 | 1.29 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,030,000 |
4 Nov 2011 | HKD | 1.17 | 1.24 | 1.14 | 1.22 | 1.22 | +0.1 (+8.93%) | 2,641,000 |
3 Nov 2011 | HKD | 1.06 | 1.21 | 1.05 | 1.12 | 1.12 | +0.04 (+3.70%) | 3,788,000 |
2 Nov 2011 | HKD | 1.08 | 1.15 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,712,000 |
1 Nov 2011 | HKD | 1.09 | 1.18 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,486,000 |
31 Oct 2011 | HKD | 1.15 | 1.16 | 1.07 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,673,000 |
28 Oct 2011 | HKD | 1.28 | 1.32 | 1.13 | 1.15 | 1.15 | -0.07 (-5.74%) | 4,007,000 |
27 Oct 2011 | HKD | 1.11 | 1.3 | 1.11 | 1.22 | 1.22 | +0.1 (+8.93%) | 3,446,000 |
26 Oct 2011 | HKD | 1.09 | 1.13 | 1.04 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,856,000 |
25 Oct 2011 | HKD | 1.09 | 1.15 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,028,000 |
24 Oct 2011 | HKD | 1.05 | 1.12 | 0.97 | 1.1 | 1.1 | +0.09 (+8.91%) | 4,577,000 |
21 Oct 2011 | HKD | 0.99 | 1.04 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 959,000 |
20 Oct 2011 | HKD | 1 | 1.11 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 1,147,000 |
19 Oct 2011 | HKD | 1.01 | 1.04 | 0.98 | 1.03 | 1.03 | +0.06 (+6.19%) | 736,000 |
18 Oct 2011 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.09 (-8.49%) | 835,000 |
17 Oct 2011 | HKD | 1.05 | 1.12 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,064,000 |
14 Oct 2011 | HKD | 1.11 | 1.11 | 0.98 | 1.05 | 1.05 | -0.06 (-5.41%) | 2,530,000 |
13 Oct 2011 | HKD | 1.07 | 1.2 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 8,081,000 |
12 Oct 2011 | HKD | 0.9 | 1.11 | 0.9 | 1.06 | 1.06 | +0.12 (+12.77%) | 5,982,000 |
11 Oct 2011 | HKD | 0.92 | 0.97 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 862,000 |
10 Oct 2011 | HKD | 0.93 | 0.93 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 537,000 |
7 Oct 2011 | HKD | 0.85 | 0.9 | 0.84 | 0.9 | 0.9 | +0.05 (+5.88%) | 801,000 |
6 Oct 2011 | HKD | 0.83 | 0.85 | 0.79 | 0.85 | 0.85 | +0.06 (+7.59%) | 671,000 |
5 Oct 2011 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |