Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | HKD | 4.4 | 4.58 | 4.37 | 4.44 | 4.44 | +0.08 (+1.83%) | 15,932,000 |
1 Oct 2010 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 4.17 | 4.4 | 4.17 | 4.36 | 4.36 | +0.2 (+4.81%) | 18,187,000 |
29 Sep 2010 | HKD | 4.4 | 4.43 | 4.06 | 4.16 | 4.16 | -0.23 (-5.24%) | 23,522,000 |
28 Sep 2010 | HKD | 4.41 | 4.52 | 4.3 | 4.39 | 4.39 | -0.02 (-0.45%) | 19,506,000 |
27 Sep 2010 | HKD | 4.55 | 4.68 | 4.38 | 4.41 | 4.41 | -0.09 (-2%) | 45,733,000 |
24 Sep 2010 | HKD | 3.85 | 4.72 | 3.85 | 4.5 | 4.5 | 0.0 (0.0%) | 265,100,000 |