Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 0 |
8 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.1 | 0.136 | 0.095 | 0.136 | 0.136 | -0.006 (-4.23%) | 1,881,000 |
5 Mar 2024 | HKD | 0.105 | 0.142 | 0.098 | 0.142 | 0.142 | -0.007 (-4.70%) | 1,340,000 |
4 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.132 | 0.165 | 0.121 | 0.149 | 0.149 | -0.001 (-0.67%) | 62,000 |
29 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 2,000 |
27 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.031 (-19.87%) | 0 |
26 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.13 | 0.16 | 0.13 | 0.156 | 0.156 | +0.026 (+20%) | 31,000 |
21 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 0 |
19 Feb 2024 | HKD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.018 (+19.57%) | 12,000 |
16 Feb 2024 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 89,000 |
15 Feb 2024 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 26,000 |
14 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.078 | 0.09 | 0.078 | 0.09 | 0.09 | 0.0 (0.0%) | 67,000 |
7 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.082 | 0.09 | 0.076 | 0.09 | 0.09 | 0.0 (0.0%) | 1,454,000 |
2 Feb 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 3,000 |
1 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.09 | 0.09 | 0.084 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,429,000 |
26 Jan 2024 | HKD | 0.1 | 0.103 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 694,000 |