Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Sep 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Sep 2013 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 854,000 |
23 Sep 2013 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 270,000 |
18 Sep 2013 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 96,000 |
17 Sep 2013 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 391,000 |
16 Sep 2013 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 611,000 |
13 Sep 2013 | HKD | 0.43 | 0.455 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 691,000 |
12 Sep 2013 | HKD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 298,000 |
11 Sep 2013 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 150,000 |
10 Sep 2013 | HKD | 0.435 | 0.46 | 0.415 | 0.455 | 0.455 | +0.025 (+5.81%) | 669,000 |
9 Sep 2013 | HKD | 0.465 | 0.465 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 99,000 |
6 Sep 2013 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 25,000 |
5 Sep 2013 | HKD | 0.465 | 0.47 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 276,000 |
4 Sep 2013 | HKD | 0.415 | 0.44 | 0.4 | 0.43 | 0.43 | +0.005 (+1.18%) | 919,000 |
3 Sep 2013 | HKD | 0.415 | 0.435 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 16,000 |
2 Sep 2013 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
30 Aug 2013 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 97,000 |
29 Aug 2013 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 80,000 |
28 Aug 2013 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 108,000 |
27 Aug 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 47,000 |
26 Aug 2013 | HKD | 0.405 | 0.455 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 125,000 |
23 Aug 2013 | HKD | 0.43 | 0.46 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 1,165,000 |
22 Aug 2013 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 170,000 |
21 Aug 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 10,000 |
20 Aug 2013 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Aug 2013 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 109,000 |
16 Aug 2013 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |