Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 285,000 |
29 May 2013 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 345,000 |
28 May 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 297,000 |
27 May 2013 | HKD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,197,000 |
24 May 2013 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 547,000 |
23 May 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 113,000 |
22 May 2013 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 233,000 |
21 May 2013 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 810,000 |
20 May 2013 | HKD | 0.48 | 0.63 | 0.48 | 0.56 | 0.56 | +0.08 (+16.67%) | 6,346,000 |
17 May 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.47 | 0.495 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 494,000 |
15 May 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 318,000 |
14 May 2013 | HKD | 0.48 | 0.5 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 33,000 |
13 May 2013 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 986,000 |
10 May 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 71,000 |
9 May 2013 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 40,000 |
8 May 2013 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 307,000 |
7 May 2013 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 811,000 |
6 May 2013 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 80,000 |
3 May 2013 | HKD | 0.54 | 0.54 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 311,000 |
2 May 2013 | HKD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 362,000 |
1 May 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 153,000 |
29 Apr 2013 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 8,000 |
26 Apr 2013 | HKD | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 496,000 |
25 Apr 2013 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 313,000 |
24 Apr 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
23 Apr 2013 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 203,000 |
22 Apr 2013 | HKD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 191,000 |
19 Apr 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 271,000 |