Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | HKD | 0.53 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 372,000 |
17 Apr 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 30,000 |
16 Apr 2013 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | -0.02 (-3.51%) | 166,000 |
15 Apr 2013 | HKD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 156,000 |
12 Apr 2013 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 599,000 |
11 Apr 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 300,000 |
10 Apr 2013 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 447,000 |
9 Apr 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 98,000 |
8 Apr 2013 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 88,000 |
5 Apr 2013 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 507,000 |
4 Apr 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 306,000 |
2 Apr 2013 | HKD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 641,000 |
1 Apr 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.07 (-12.50%) | 1,014,000 |
27 Mar 2013 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 10,000 |
26 Mar 2013 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 367,000 |
25 Mar 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 45,000 |
22 Mar 2013 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 218,000 |
21 Mar 2013 | HKD | 0.52 | 0.58 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 1,254,000 |
20 Mar 2013 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 334,000 |
19 Mar 2013 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 927,000 |
18 Mar 2013 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 501,000 |
15 Mar 2013 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 152,000 |
14 Mar 2013 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 257,000 |
13 Mar 2013 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 372,000 |
12 Mar 2013 | HKD | 0.64 | 0.64 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 1,042,000 |
11 Mar 2013 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 676,000 |
8 Mar 2013 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 432,000 |