LAMTEX HLDGS Recent Share Price (HKEX:1041)

HKEX:1041 - Lamtex Holdings Ltd LAMTEX HLDGS
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	HKD	0.05	0.051	0.04	0.043	0.043	-0.007 (-14.00%)	6,550,000
30 Jul 2020	HKD	0.044	0.05	0.044	0.05	0.05	+0.001 (+2.04%)	260,000
29 Jul 2020	HKD	0.049	0.049	0.049	0.049	0.049	+0.005 (+11.36%)	250,000
28 Jul 2020	HKD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	79,500
27 Jul 2020	HKD	0.048	0.05	0.044	0.044	0.044	+0.001 (+2.33%)	2,171,520
24 Jul 2020	HKD	0.052	0.052	0.043	0.043	0.043	-0.014 (-24.56%)	2,212,500
23 Jul 2020	HKD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
22 Jul 2020	HKD	0.057	0.057	0.052	0.057	0.057	0.0 (0.0%)	194,490
21 Jul 2020	HKD	0.051	0.059	0.05	0.057	0.057	+0.006 (+11.76%)	1,070,500
20 Jul 2020	HKD	0.051	0.051	0.051	0.051	0.051	-0.001 (-1.92%)	11,000
17 Jul 2020	HKD	0.051	0.051	0.051	0.052	0.052	+0.001 (+1.96%)	40,000
16 Jul 2020	HKD	0.051	0.051	0.051	0.051	0.051	-0.002 (-3.77%)	100,000
15 Jul 2020	HKD	0.05	0.054	0.05	0.053	0.053	-0.002 (-3.64%)	530,000
14 Jul 2020	HKD	0.056	0.056	0.051	0.055	0.055	-0.001 (-1.79%)	349,600
13 Jul 2020	HKD	0.052	0.061	0.052	0.056	0.056	-0.003 (-5.08%)	3,534,000
10 Jul 2020	HKD	0.064	0.064	0.058	0.059	0.059	-0.005 (-7.81%)	8,377,700
9 Jul 2020	HKD	0.063	0.063	0.063	0.064	0.064	0.0 (0.0%)	12,000
8 Jul 2020	HKD	0.062	0.068	0.062	0.064	0.064	-0.005 (-7.25%)	1,200,500
7 Jul 2020	HKD	0.073	0.073	0.065	0.069	0.069	0.0 (0.0%)	1,217,730
6 Jul 2020	HKD	0.073	0.073	0.067	0.069	0.069	-0.001 (-1.43%)	360,000
3 Jul 2020	HKD	0.065	0.07	0.063	0.07	0.07	-0.002 (-2.78%)	332,500
2 Jul 2020	HKD	0.074	0.075	0.068	0.072	0.072	0.0 (0.0%)	173,000
30 Jun 2020	HKD	0.067	0.071	0.067	0.072	0.072	+0.001 (+1.41%)	192,000
29 Jun 2020	HKD	0.071	0.071	0.071	0.071	0.071	-0.001 (-1.39%)	1,000
26 Jun 2020	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
24 Jun 2020	HKD	0.07	0.07	0.07	0.072	0.072	-0.002 (-2.70%)	20,000
23 Jun 2020	HKD	0.073	0.074	0.073	0.074	0.074	+0.004 (+5.71%)	172,470
22 Jun 2020	HKD	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	112,700
19 Jun 2020	HKD	0.075	0.075	0.075	0.075	0.075	-0.002 (-2.60%)	232,000
18 Jun 2020	HKD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |