Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 254,000 |
25 Apr 2024 | HKD | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 224,000 |
24 Apr 2024 | HKD | 2.16 | 2.2 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 192,000 |
23 Apr 2024 | HKD | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 390,000 |
22 Apr 2024 | HKD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 344,750 |
19 Apr 2024 | HKD | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 109,000 |
18 Apr 2024 | HKD | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 270,000 |
17 Apr 2024 | HKD | 2.15 | 2.17 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 668,000 |
16 Apr 2024 | HKD | 2.16 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 106,000 |
15 Apr 2024 | HKD | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 470,000 |
12 Apr 2024 | HKD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 42,000 |
11 Apr 2024 | HKD | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 188,000 |
10 Apr 2024 | HKD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 168,000 |
9 Apr 2024 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 168,000 |
8 Apr 2024 | HKD | 2.19 | 2.2 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 187,500 |
5 Apr 2024 | HKD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 98,500 |
3 Apr 2024 | HKD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 144,000 |
2 Apr 2024 | HKD | 2.18 | 2.2 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 288,000 |
28 Mar 2024 | HKD | 2.17 | 2.2 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 748,000 |
27 Mar 2024 | HKD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 90,000 |
26 Mar 2024 | HKD | 2.18 | 2.2 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 244,000 |
25 Mar 2024 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 144,000 |
22 Mar 2024 | HKD | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 258,000 |
21 Mar 2024 | HKD | 2.22 | 2.24 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 142,000 |
20 Mar 2024 | HKD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 609,500 |
19 Mar 2024 | HKD | 2.24 | 2.24 | 2.19 | 2.22 | 2.22 | -0.02 (-0.89%) | 332,000 |
18 Mar 2024 | HKD | 2.19 | 2.24 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 206,000 |
15 Mar 2024 | HKD | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 292,401 |
14 Mar 2024 | HKD | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 290,000 |
13 Mar 2024 | HKD | 2.21 | 2.21 | 2.16 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,944,000 |