| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | HKD | 2.13 | 2.1 | 2.12 | 2.1 | 2.1 | -0.02 (-0.94%) | 66,000 |
| 6 Jul 2022 | HKD | 2.17 | 2.11 | 2.17 | 2.12 | 2.12 | 0.0 (0.0%) | 133,310 |
| 5 Jul 2022 | HKD | 2.17 | 2.12 | 2.14 | 2.12 | 2.12 | -0.02 (-0.93%) | 176,000 |
| 4 Jul 2022 | HKD | 2.16 | 2.12 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 200,000 |
| 30 Jun 2022 | HKD | 2.15 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 126,000 |
| 29 Jun 2022 | HKD | 2.17 | 2.13 | 2.13 | 2.17 | 2.17 | +0.04 (+1.88%) | 440,000 |
| 28 Jun 2022 | HKD | 2.19 | 2.13 | 2.19 | 2.13 | 2.13 | -0.03 (-1.39%) | 162,000 |
| 27 Jun 2022 | HKD | 2.17 | 2.11 | 2.11 | 2.16 | 2.16 | +0.05 (+2.37%) | 396,000 |
| 24 Jun 2022 | HKD | 2.14 | 2.07 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 658,000 |
| 23 Jun 2022 | HKD | 2.11 | 2.1 | 2.11 | 2.1 | 2.1 | -0.01 (-0.47%) | 166,000 |
| 22 Jun 2022 | HKD | 2.14 | 2.1 | 2.14 | 2.11 | 2.11 | -0.01 (-0.47%) | 306,000 |
| 21 Jun 2022 | HKD | 2.12 | 2.09 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 700,000 |
| 20 Jun 2022 | HKD | 2.12 | 2.06 | 2.1 | 2.12 | 2.12 | +0.03 (+1.44%) | 524,000 |
| 17 Jun 2022 | HKD | 2.16 | 2.08 | 2.12 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,480,000 |
| 16 Jun 2022 | HKD | 2.19 | 2.09 | 2.17 | 2.11 | 2.11 | -0.06 (-2.76%) | 436,000 |
| 15 Jun 2022 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 21,990 |
| 14 Jun 2022 | HKD | 2.19 | 2.16 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 329,250 |
| 13 Jun 2022 | HKD | 2.21 | 2.17 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 294,000 |
| 10 Jun 2022 | HKD | 2.22 | 2.19 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 222,000 |
| 9 Jun 2022 | HKD | 2.22 | 2.19 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 242,000 |
| 8 Jun 2022 | HKD | 2.2 | 2.16 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 190,000 |
| 7 Jun 2022 | HKD | 2.17 | 2.14 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 390,000 |
| 6 Jun 2022 | HKD | 2.23 | 2.11 | 2.23 | 2.15 | 2.15 | -0.22 (-9.28%) | 539,990 |
| 2 Jun 2022 | HKD | 2.38 | 2.36 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 836,000 |
| 1 Jun 2022 | HKD | 2.38 | 2.36 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,520,000 |
| 31 May 2022 | HKD | 2.38 | 2.35 | 2.38 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,030,000 |
| 30 May 2022 | HKD | 2.36 | 2.33 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 710,000 |
| 27 May 2022 | HKD | 2.35 | 2.32 | 2.33 | 2.34 | 2.34 | +0.02 (+0.86%) | 382,000 |
| 26 May 2022 | HKD | 2.35 | 2.32 | 2.33 | 2.32 | 2.32 | -0.01 (-0.43%) | 566,500 |
| 25 May 2022 | HKD | 2.33 | 2.31 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 140,000 |
