| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | HKD | 13.0001 | 13.1 | 13.0001 | 13.0001 | 5.7778 | -0.15 (-1.14%) | 24,750 |
| 29 Aug 1997 | HKD | 13.1499 | 13.5 | 13.1499 | 13.1499 | 5.8444 | -0.35 (-2.59%) | 158,625 |
| 28 Aug 1997 | HKD | 13.5 | 14 | 13.5 | 13.5 | 6 | +0.05 (+0.37%) | 340,876 |
| 27 Aug 1997 | HKD | 13.4499 | 13.4499 | 13.35 | 13.4499 | 5.9777 | +0.1 (+0.75%) | 288,001 |
| 26 Aug 1997 | HKD | 13.35 | 13.4 | 13.0001 | 13.35 | 5.9333 | 0.0 (0.0%) | 60,750 |
| 25 Aug 1997 | HKD | 13.35 | 13.4 | 13.35 | 13.35 | 5.9333 | -0.4 (-2.91%) | 78,750 |
| 22 Aug 1997 | HKD | 13.7499 | 14.45 | 13.7499 | 13.7499 | 6.1111 | -0.55 (-3.85%) | 49,500 |
| 21 Aug 1997 | HKD | 14.3 | 14.45 | 14.3 | 14.3 | 6.3556 | +0.5 (+3.62%) | 122,625 |
| 20 Aug 1997 | HKD | 13.8 | 14 | 13.4499 | 13.8 | 6.1333 | +1.7 (+14.05%) | 156,375 |
| 19 Aug 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 0 |
| 18 Aug 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 1,125 |
| 13 Aug 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 0 |
| 12 Aug 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 13,500 |
| 11 Aug 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | HKD | 12.1001 | 12.2501 | 12 | 12.1001 | 5.3778 | -0.15 (-1.22%) | 250,875 |
| 7 Aug 1997 | HKD | 12.2501 | 12.3 | 12.2501 | 12.2501 | 5.4445 | -0.1 (-0.81%) | 2,250 |
| 6 Aug 1997 | HKD | 12.35 | 12.35 | 12.35 | 12.35 | 5.4889 | 0.0 (0.0%) | 0 |
| 5 Aug 1997 | HKD | 12.35 | 12.35 | 12.35 | 12.35 | 5.4889 | 0.0 (0.0%) | 4,500 |
| 4 Aug 1997 | HKD | 12.35 | 12.35 | 12.2 | 12.35 | 5.4889 | +0.15 (+1.23%) | 22,500 |
| 1 Aug 1997 | HKD | 12.2 | 12.2 | 12.1001 | 12.2 | 5.4222 | 0.0 (0.0%) | 63,000 |
| 31 Jul 1997 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 5.4222 | +0.1 (+0.83%) | 90,000 |
| 30 Jul 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 0 |
| 29 Jul 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 231,750 |
| 28 Jul 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 4,500 |
| 25 Jul 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 6,750 |
| 24 Jul 1997 | HKD | 12.1001 | 12.2 | 12.1001 | 12.1001 | 5.3778 | -0.1 (-0.82%) | 146,250 |
| 23 Jul 1997 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 5.4222 | 0.0 (0.0%) | 0 |
| 22 Jul 1997 | HKD | 12.2 | 12.2501 | 12.2 | 12.2 | 5.4222 | 0.0 (0.0%) | 112,500 |
