| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1997 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 5.4222 | 0.0 (0.0%) | 6,750 |
| 18 Jul 1997 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 5.4222 | 0.0 (0.0%) | 155,250 |
| 17 Jul 1997 | HKD | 12.2 | 12.2 | 12.1001 | 12.2 | 5.4222 | 0.0 (0.0%) | 73,125 |
| 16 Jul 1997 | HKD | 12.2 | 12.2501 | 12.2 | 12.2 | 5.4222 | -0.2 (-1.61%) | 63,000 |
| 15 Jul 1997 | HKD | 12.4001 | 12.4001 | 12.4001 | 12.4001 | 5.5112 | -0.2 (-1.59%) | 11,250 |
| 14 Jul 1997 | HKD | 12.6 | 12.8 | 12.5 | 12.6 | 5.6 | +0.1 (+0.80%) | 93,375 |
| 11 Jul 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
| 10 Jul 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
| 9 Jul 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 22,500 |
| 8 Jul 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 0 |
| 7 Jul 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | -0.1 (-0.79%) | 18,000 |
| 4 Jul 1997 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 5.6 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 5.6 | -0.1 (-0.79%) | 14,625 |
| 2 Jul 1997 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | 0.0 (0.0%) | 0 |
| 26 Jun 1997 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | -0.05 (-0.39%) | 4,500 |
| 25 Jun 1997 | HKD | 12.75 | 12.75 | 12.65 | 12.75 | 5.6667 | +0.25 (+2%) | 56,250 |
| 24 Jun 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 22,500 |
| 23 Jun 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | -0.5 (-3.85%) | 49,500 |
| 20 Jun 1997 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 5.7778 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 5.7778 | +0.05 (+0.39%) | 6,750 |
| 18 Jun 1997 | HKD | 12.95 | 12.95 | 12.95 | 12.95 | 5.7556 | 0.0 (0.0%) | 0 |
| 17 Jun 1997 | HKD | 12.95 | 12.95 | 12.95 | 12.95 | 5.7556 | 0.0 (0.0%) | 0 |
| 16 Jun 1997 | HKD | 12.95 | 12.95 | 12.95 | 12.95 | 5.7556 | 0.0 (0.0%) | 0 |
| 13 Jun 1997 | HKD | 12.95 | 13.2999 | 12.75 | 12.95 | 5.7556 | -0.35 (-2.63%) | 33,750 |
| 12 Jun 1997 | HKD | 13.2999 | 13.4 | 13.2 | 13.2999 | 5.9111 | -0.1 (-0.75%) | 37,125 |
| 11 Jun 1997 | HKD | 13.4 | 13.4 | 13.0001 | 13.4 | 5.9556 | +0.5 (+3.88%) | 108,000 |
| 10 Jun 1997 | HKD | 12.9 | 13.0001 | 12.7001 | 12.9 | 5.7333 | -0.1 (-0.77%) | 121,500 |
