| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1997 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 5.7778 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 5.7778 | 0.0 (0.0%) | 56,250 |
| 5 Jun 1997 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 5.7778 | 0.0 (0.0%) | 55,125 |
| 4 Jun 1997 | HKD | 13.0001 | 13.1 | 13.0001 | 13.0001 | 5.7778 | -0.1 (-0.76%) | 66,375 |
| 3 Jun 1997 | HKD | 13.1 | 13.1 | 13.0001 | 13.1 | 5.8222 | 0.0 (0.0%) | 23,625 |
| 2 Jun 1997 | HKD | 13.1 | 13.1 | 12.9 | 13.1 | 5.8222 | +0.6 (+4.80%) | 108,000 |
| 30 May 1997 | HKD | 12.5 | 12.5501 | 12.1001 | 12.5 | 5.5556 | +0.4 (+3.30%) | 55,125 |
| 29 May 1997 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | +0.2 (+1.68%) | 4,500 |
| 28 May 1997 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 5.2889 | 0.0 (0.0%) | 0 |
| 27 May 1997 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 5.2889 | 0.0 (0.0%) | 0 |
| 26 May 1997 | HKD | 11.9 | 12.1001 | 11.8001 | 11.9 | 5.2889 | +0.1 (+0.85%) | 81,000 |
| 23 May 1997 | HKD | 11.8001 | 11.9 | 11.8001 | 11.8001 | 5.2445 | -0.2 (-1.67%) | 130,500 |
| 22 May 1997 | HKD | 12 | 12 | 12 | 12 | 5.3333 | 0.0 (0.0%) | 0 |
| 21 May 1997 | HKD | 12 | 12.05 | 11.9501 | 12 | 5.3333 | 0.0 (0.0%) | 200,250 |
| 20 May 1997 | HKD | 12 | 12.1001 | 12 | 12 | 5.3333 | 0.0 (0.0%) | 218,250 |
| 19 May 1997 | HKD | 12 | 12 | 12 | 12 | 5.3333 | +0.2 (+1.69%) | 209,250 |
| 16 May 1997 | HKD | 11.8001 | 11.8001 | 11.8001 | 11.8001 | 5.2445 | 0.0 (0.0%) | 0 |
| 15 May 1997 | HKD | 11.8001 | 11.8001 | 11.8001 | 11.8001 | 5.2445 | -0.05 (-0.42%) | 11,250 |
| 14 May 1997 | HKD | 11.85 | 12 | 11.85 | 11.85 | 5.2667 | -0.15 (-1.25%) | 67,500 |
| 13 May 1997 | HKD | 12 | 12.2 | 12 | 12 | 5.3333 | -0.2 (-1.64%) | 360,001 |
| 12 May 1997 | HKD | 12.2 | 12.4001 | 12.2 | 12.2 | 5.4222 | -0.2 (-1.61%) | 652,501 |
| 9 May 1997 | HKD | 12.4001 | 12.5 | 12.4001 | 12.4001 | 5.5112 | -0.4 (-3.12%) | 810,002 |
| 8 May 1997 | HKD | 12.8 | 12.8 | 12.75 | 12.8 | 5.6889 | -0.2 (-1.54%) | 315,001 |
| 7 May 1997 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 5.7778 | 0.0 (0.0%) | 10,125 |
| 6 May 1997 | HKD | 13.0001 | 13.2999 | 13.0001 | 13.0001 | 5.7778 | +0.05 (+0.39%) | 133,875 |
| 5 May 1997 | HKD | 12.95 | 13.0001 | 12.95 | 12.95 | 5.7556 | -0.35 (-2.63%) | 90,000 |
| 2 May 1997 | HKD | 13.2999 | 13.5999 | 13.2999 | 13.2999 | 5.9111 | -0.2 (-1.48%) | 163,125 |
| 1 May 1997 | HKD | 13.5 | 13.5 | 12.6 | 13.5 | 6 | +1.05 (+8.43%) | 472,501 |
| 30 Apr 1997 | HKD | 12.45 | 12.45 | 12.45 | 12.45 | 5.5333 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | HKD | 12.45 | 12.45 | 12.45 | 12.45 | 5.5333 | 0.0 (0.0%) | 0 |
