| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | HKD | 12.45 | 12.45 | 12.45 | 12.45 | 5.5333 | 0.0 (0.0%) | 0 |
| 28 Apr 1997 | HKD | 12.45 | 12.45 | 12.45 | 12.45 | 5.5333 | 0.0 (0.0%) | 49,500 |
| 25 Apr 1997 | HKD | 12.45 | 12.45 | 12.35 | 12.45 | 5.5333 | -0.05 (-0.40%) | 225,000 |
| 24 Apr 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 5.5556 | -0.9 (-6.72%) | 652,501 |
| 23 Apr 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 22 Apr 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 21 Apr 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 18 Apr 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 16 Apr 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 15 Apr 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 45,000 |
| 11 Apr 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | +0.4 (+3.08%) | 11,250 |
| 8 Apr 1997 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 5.7778 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 5.7778 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 5.7778 | 0.0 (0.0%) | 22,500 |
| 3 Apr 1997 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 5.7778 | 0.0 (0.0%) | 24,750 |
| 2 Apr 1997 | HKD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 5.7778 | -0.2 (-1.51%) | 5,625 |
| 1 Apr 1997 | HKD | 13.2 | 13.2 | 13.1 | 13.2 | 5.8667 | -0.1 (-0.75%) | 40,500 |
| 31 Mar 1997 | HKD | 13.2999 | 13.2999 | 13.2999 | 13.2999 | 5.9111 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 13.2999 | 13.2999 | 13.2999 | 13.2999 | 5.9111 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 13.2999 | 13.5 | 13.2999 | 13.2999 | 5.9111 | -0.1 (-0.75%) | 124,875 |
| 26 Mar 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 24 Mar 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | 0.0 (0.0%) | 0 |
| 20 Mar 1997 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 5.9556 | -0.05 (-0.37%) | 2,250 |
| 19 Mar 1997 | HKD | 13.4499 | 13.4499 | 13.4499 | 13.4499 | 5.9777 | 0.0 (0.0%) | 0 |
