| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1997 | HKD | 13.4499 | 13.4499 | 13.4499 | 13.4499 | 5.9777 | 0.0 (0.0%) | 2,250 |
| 14 Mar 1997 | HKD | 13.4499 | 13.4499 | 13.4499 | 13.4499 | 5.9777 | -0.05 (-0.37%) | 6,750 |
| 13 Mar 1997 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 6 | -0.2 (-1.46%) | 1,125 |
| 12 Mar 1997 | HKD | 13.7 | 13.7 | 13.4 | 13.7 | 6.0889 | +0.2 (+1.48%) | 120,375 |
| 11 Mar 1997 | HKD | 13.5 | 13.5 | 13.4499 | 13.5 | 6 | +0.05 (+0.37%) | 295,876 |
| 10 Mar 1997 | HKD | 13.4499 | 13.4499 | 13.4499 | 13.4499 | 5.9777 | 0.0 (0.0%) | 66,375 |
| 7 Mar 1997 | HKD | 13.4499 | 13.4499 | 13.4499 | 13.4499 | 5.9777 | -0.05 (-0.37%) | 48,375 |
| 6 Mar 1997 | HKD | 13.5 | 13.5 | 13.4 | 13.5 | 6 | +0.05 (+0.37%) | 898,877 |
| 5 Mar 1997 | HKD | 13.4499 | 13.5 | 13.4499 | 13.4499 | 5.9777 | -0.05 (-0.37%) | 451,126 |
| 4 Mar 1997 | HKD | 13.5 | 13.5 | 13.2999 | 13.5 | 6 | -0.15 (-1.10%) | 11,250 |
| 3 Mar 1997 | HKD | 13.65 | 13.65 | 13.65 | 13.65 | 6.0667 | +0.05 (+0.37%) | 21,375 |
| 28 Feb 1997 | HKD | 13.5999 | 13.8 | 13.5999 | 13.5999 | 6.0444 | -0.05 (-0.37%) | 1,125 |
| 27 Feb 1997 | HKD | 13.65 | 13.8 | 13.4499 | 13.65 | 6.0667 | +0.4 (+3.02%) | 1,076,627 |
| 26 Feb 1997 | HKD | 13.25 | 13.5 | 13.0001 | 13.25 | 5.8889 | +0.4 (+3.11%) | 375,751 |
| 25 Feb 1997 | HKD | 12.8501 | 12.8501 | 12.8 | 12.8501 | 5.7112 | +0.2 (+1.58%) | 250,875 |
| 24 Feb 1997 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 5.6222 | -0.05 (-0.39%) | 387,001 |
| 21 Feb 1997 | HKD | 12.7001 | 12.7001 | 12.65 | 12.7001 | 5.6445 | 0.0 (0.0%) | 30,375 |
| 20 Feb 1997 | HKD | 12.7001 | 12.75 | 12.7001 | 12.7001 | 5.6445 | -0.05 (-0.39%) | 396,001 |
| 19 Feb 1997 | HKD | 12.75 | 12.75 | 12.7001 | 12.75 | 5.6667 | +0.05 (+0.39%) | 129,150 |
| 18 Feb 1997 | HKD | 12.7001 | 12.7001 | 12.6 | 12.7001 | 5.6445 | 0.0 (0.0%) | 88,875 |
| 17 Feb 1997 | HKD | 12.7001 | 12.8 | 12.7001 | 12.7001 | 5.6445 | -0.2 (-1.55%) | 192,375 |
| 14 Feb 1997 | HKD | 12.9 | 12.9 | 12.5501 | 12.9 | 5.7333 | 0.0 (0.0%) | 643,501 |
| 13 Feb 1997 | HKD | 12.9 | 12.9 | 12.8501 | 12.9 | 5.7333 | +0.2 (+1.57%) | 324,001 |
| 12 Feb 1997 | HKD | 12.7001 | 12.7001 | 12.6 | 12.7001 | 5.6445 | +0.7 (+5.83%) | 93,600 |
| 11 Feb 1997 | HKD | 12 | 12 | 11.85 | 12 | 5.3333 | +0.2 (+1.69%) | 7,875 |
| 10 Feb 1997 | HKD | 11.8001 | 11.8001 | 11.25 | 11.8001 | 5.2445 | +0.9 (+8.26%) | 146,250 |
| 7 Feb 1997 | HKD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 4.8445 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 4.8445 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 10.9001 | 11.2001 | 10.9001 | 10.9001 | 4.8445 | +0.9 (+9.00%) | 301,501 |
| 4 Feb 1997 | HKD | 10.0001 | 10.85 | 9.8501 | 10.0001 | 4.4445 | -1.05 (-9.50%) | 376,876 |
