APT Satellite Holdings Ltd Recent Share Price (HKEX:1045)

7 Followers HKEX:1045 - APT Satellite Holdings Ltd APT Satellite Holdings Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 1997	HKD	12.2	12.2	12.2	12.2	5.4222	-0.15 (-1.21%)	10,125
17 Jan 1997	HKD	12.35	12.4001	12.3	12.35	5.4889	-0.05 (-0.40%)	129,375
16 Jan 1997	HKD	12.4001	12.4001	12.35	12.4001	5.5112	+0.1 (+0.81%)	115,875
15 Jan 1997	HKD	12.3	12.45	11.9	12.3	5.4667	+0.4 (+3.36%)	877,052
14 Jan 1997	HKD	11.9	11.9	11.8001	11.9	5.2889	+0.1 (+0.85%)	189,000
13 Jan 1997	HKD	11.8001	11.8001	11.5001	11.8001	5.2445	+0.3 (+2.61%)	882,002
10 Jan 1997	HKD	11.5001	11.85	11.5001	11.5001	5.1112	-1.2 (-9.45%)	146,925
9 Jan 1997	HKD	12.7001	12.7001	12.7001	12.7001	5.6445	0.0 (0.0%)	0
8 Jan 1997	HKD	12.7001	12.7001	12.7001	12.7001	5.6445	0.0 (0.0%)	0
7 Jan 1997	HKD	12.7001	12.7001	12.7001	12.7001	5.6445	0.0 (0.0%)	0
6 Jan 1997	HKD	12.7001	12.7001	12.7001	12.7001	5.6445	0.0 (0.0%)	0
3 Jan 1997	HKD	12.7001	12.7001	12.7001	12.7001	5.6445	0.0 (0.0%)	0
2 Jan 1997	HKD	12.7001	12.7001	12.7001	12.7001	5.6445	0.0 (0.0%)	0
31 Dec 1996	HKD	12.7001	12.7001	12.7001	12.7001	5.6445	0.0 (0.0%)	0
30 Dec 1996	HKD	12.7001	12.7001	12.1001	12.7001	5.6445	+0.85 (+7.17%)	113,625
27 Dec 1996	HKD	11.85	11.9501	11.85	11.85	5.2667	-0.05 (-0.42%)	152,325
26 Dec 1996	HKD	11.9	11.9	11.9	11.9	5.2889	0.0 (0.0%)	0
25 Dec 1996	HKD	11.9	11.9	11.9	11.9	5.2889	0.0 (0.0%)	0
24 Dec 1996	HKD	11.9	11.9	11.7	11.9	5.2889	-0.2 (-1.65%)	20,250
23 Dec 1996	HKD	12.1001	12.1001	12.1001	12.1001	5.3778	0.0 (0.0%)	0
20 Dec 1996	HKD	12.1001	12.3	11.8001	12.1001	5.3778	-0.4 (-3.20%)	1,180,127
19 Dec 1996	HKD	12.5	13.4	12.5	12.5	5.5556	0.0 (0.0%)	415,126