Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1997 | HKD | 11.8001 | 11.8001 | 11.5001 | 11.8001 | 5.2445 | +0.3 (+2.61%) | 882,002 |
10 Jan 1997 | HKD | 11.5001 | 11.85 | 11.5001 | 11.5001 | 5.1112 | -1.2 (-9.45%) | 146,925 |
9 Jan 1997 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | 0.0 (0.0%) | 0 |
8 Jan 1997 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | 0.0 (0.0%) | 0 |
7 Jan 1997 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | 0.0 (0.0%) | 0 |
6 Jan 1997 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | 0.0 (0.0%) | 0 |
3 Jan 1997 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | 0.0 (0.0%) | 0 |
2 Jan 1997 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | 0.0 (0.0%) | 0 |
31 Dec 1996 | HKD | 12.7001 | 12.7001 | 12.7001 | 12.7001 | 5.6445 | 0.0 (0.0%) | 0 |
30 Dec 1996 | HKD | 12.7001 | 12.7001 | 12.1001 | 12.7001 | 5.6445 | +0.85 (+7.17%) | 113,625 |
27 Dec 1996 | HKD | 11.85 | 11.9501 | 11.85 | 11.85 | 5.2667 | -0.05 (-0.42%) | 152,325 |
26 Dec 1996 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 5.2889 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 5.2889 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 11.9 | 11.9 | 11.7 | 11.9 | 5.2889 | -0.2 (-1.65%) | 20,250 |
23 Dec 1996 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 5.3778 | 0.0 (0.0%) | 0 |
20 Dec 1996 | HKD | 12.1001 | 12.3 | 11.8001 | 12.1001 | 5.3778 | -0.4 (-3.20%) | 1,180,127 |
19 Dec 1996 | HKD | 12.5 | 13.4 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 415,126 |