Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 188,000 |
24 Apr 2024 | HKD | 0.53 | 0.59 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 910,000 |
23 Apr 2024 | HKD | 0.55 | 0.6 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 3,664,000 |
22 Apr 2024 | HKD | 0.54 | 0.56 | 0.485 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,110,000 |
19 Apr 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 34,000 |
18 Apr 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,538,000 |
17 Apr 2024 | HKD | 0.475 | 0.55 | 0.465 | 0.54 | 0.54 | +0.04 (+8%) | 1,342,000 |
16 Apr 2024 | HKD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | +0.02 (+4.17%) | 520,000 |
15 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 136,000 |
12 Apr 2024 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 98,000 |
11 Apr 2024 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 56,000 |
10 Apr 2024 | HKD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 288,000 |
9 Apr 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 50,000 |
8 Apr 2024 | HKD | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | +0.015 (+3.30%) | 188,000 |
5 Apr 2024 | HKD | 0.455 | 0.455 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 834,000 |
3 Apr 2024 | HKD | 0.51 | 0.52 | 0.405 | 0.455 | 0.455 | -0.03 (-6.19%) | 1,576,000 |
2 Apr 2024 | HKD | 0.46 | 0.5 | 0.43 | 0.485 | 0.485 | -0.005 (-1.02%) | 448,000 |
28 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 40,000 |
27 Mar 2024 | HKD | 0.465 | 0.51 | 0.465 | 0.49 | 0.49 | +0.015 (+3.16%) | 358,000 |
26 Mar 2024 | HKD | 0.475 | 0.495 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 56,000 |
25 Mar 2024 | HKD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 62,000 |
22 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
21 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 50,000 |
20 Mar 2024 | HKD | 0.5 | 0.51 | 0.465 | 0.51 | 0.51 | +0.01 (+2%) | 88,000 |
19 Mar 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
18 Mar 2024 | HKD | 0.49 | 0.54 | 0.49 | 0.5 | 0.5 | +0.03 (+6.38%) | 712,000 |
15 Mar 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 392,000 |
14 Mar 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 128,000 |
13 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 86,000 |
12 Mar 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 64,000 |