Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2003 | HKD | 0.66 | 0.664 | 0.652 | 0.652 | 0.815 | -0.02 (-2.98%) | 300,000 |
24 Apr 2003 | HKD | 0.656 | 0.672 | 0.652 | 0.672 | 0.84 | +0.02 (+3.07%) | 432,000 |
23 Apr 2003 | HKD | 0.656 | 0.664 | 0.652 | 0.652 | 0.815 | +0.008 (+1.24%) | 1,196,000 |
22 Apr 2003 | HKD | 0.644 | 0.644 | 0.64 | 0.644 | 0.805 | -0.024 (-3.59%) | 648,000 |
21 Apr 2003 | HKD | 0.668 | 0.668 | 0.668 | 0.668 | 0.835 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.668 | 0.668 | 0.668 | 0.668 | 0.835 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.676 | 0.676 | 0.668 | 0.668 | 0.835 | -0.012 (-1.76%) | 20,000 |
16 Apr 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.85 | +0.028 (+4.29%) | 20,000 |
15 Apr 2003 | HKD | 0.652 | 0.68 | 0.652 | 0.652 | 0.815 | +0.012 (+1.88%) | 0 |
14 Apr 2003 | HKD | 0.64 | 0.648 | 0.64 | 0.64 | 0.8 | -0.024 (-3.61%) | 80,000 |
11 Apr 2003 | HKD | 0.676 | 0.676 | 0.66 | 0.664 | 0.83 | -0.012 (-1.78%) | 744,000 |
10 Apr 2003 | HKD | 0.676 | 0.684 | 0.672 | 0.676 | 0.845 | 0.0 (0.0%) | 764,000 |
9 Apr 2003 | HKD | 0.684 | 0.684 | 0.676 | 0.676 | 0.845 | -0.016 (-2.31%) | 660,000 |
8 Apr 2003 | HKD | 0.692 | 0.692 | 0.692 | 0.692 | 0.865 | +0.012 (+1.76%) | 12,000 |
7 Apr 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.85 | -0.004 (-0.58%) | 80,000 |
4 Apr 2003 | HKD | 0.704 | 0.704 | 0.684 | 0.684 | 0.855 | -0.012 (-1.72%) | 1,388,000 |
3 Apr 2003 | HKD | 0.696 | 0.696 | 0.696 | 0.696 | 0.87 | +0.004 (+0.58%) | 120,000 |
2 Apr 2003 | HKD | 0.692 | 0.708 | 0.692 | 0.692 | 0.865 | +0.008 (+1.17%) | 0 |
1 Apr 2003 | HKD | 0.688 | 0.688 | 0.684 | 0.684 | 0.855 | -0.036 (-5.00%) | 160,000 |
31 Mar 2003 | HKD | 0.696 | 0.72 | 0.692 | 0.72 | 0.9 | +0.008 (+1.12%) | 644,000 |
28 Mar 2003 | HKD | 0.712 | 0.716 | 0.712 | 0.712 | 0.89 | 0.0 (0.0%) | 1,200,000 |
27 Mar 2003 | HKD | 0.72 | 0.72 | 0.712 | 0.712 | 0.89 | -0.008 (-1.11%) | 588,000 |
26 Mar 2003 | HKD | 0.732 | 0.732 | 0.72 | 0.72 | 0.9 | +0.004 (+0.56%) | 60,000 |
25 Mar 2003 | HKD | 0.72 | 0.72 | 0.716 | 0.716 | 0.895 | -0.024 (-3.24%) | 100,000 |
24 Mar 2003 | HKD | 0.74 | 0.74 | 0.732 | 0.74 | 0.925 | +0.016 (+2.21%) | 12,000 |
21 Mar 2003 | HKD | 0.724 | 0.732 | 0.724 | 0.724 | 0.905 | -0.008 (-1.09%) | 0 |
20 Mar 2003 | HKD | 0.732 | 0.732 | 0.732 | 0.732 | 0.915 | 0.0 (0.0%) | 20,000 |
19 Mar 2003 | HKD | 0.724 | 0.732 | 0.724 | 0.732 | 0.915 | +0.012 (+1.67%) | 20,000 |
18 Mar 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.9 | 0.0 (0.0%) | 4,000 |
17 Mar 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.9 | -0.004 (-0.55%) | 300,000 |