Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | HKD | 0.704 | 0.704 | 0.684 | 0.684 | 0.855 | -0.012 (-1.72%) | 1,388,000 |
3 Apr 2003 | HKD | 0.696 | 0.696 | 0.696 | 0.696 | 0.87 | +0.004 (+0.58%) | 120,000 |
2 Apr 2003 | HKD | 0.692 | 0.708 | 0.692 | 0.692 | 0.865 | +0.008 (+1.17%) | 0 |
1 Apr 2003 | HKD | 0.688 | 0.688 | 0.684 | 0.684 | 0.855 | -0.036 (-5.00%) | 160,000 |
31 Mar 2003 | HKD | 0.696 | 0.72 | 0.692 | 0.72 | 0.9 | +0.008 (+1.12%) | 644,000 |
28 Mar 2003 | HKD | 0.712 | 0.716 | 0.712 | 0.712 | 0.89 | 0.0 (0.0%) | 1,200,000 |
27 Mar 2003 | HKD | 0.72 | 0.72 | 0.712 | 0.712 | 0.89 | -0.008 (-1.11%) | 588,000 |
26 Mar 2003 | HKD | 0.732 | 0.732 | 0.72 | 0.72 | 0.9 | +0.004 (+0.56%) | 60,000 |
25 Mar 2003 | HKD | 0.72 | 0.72 | 0.716 | 0.716 | 0.895 | -0.024 (-3.24%) | 100,000 |
24 Mar 2003 | HKD | 0.74 | 0.74 | 0.732 | 0.74 | 0.925 | +0.016 (+2.21%) | 12,000 |
21 Mar 2003 | HKD | 0.724 | 0.732 | 0.724 | 0.724 | 0.905 | -0.008 (-1.09%) | 0 |
20 Mar 2003 | HKD | 0.732 | 0.732 | 0.732 | 0.732 | 0.915 | 0.0 (0.0%) | 20,000 |
19 Mar 2003 | HKD | 0.724 | 0.732 | 0.724 | 0.732 | 0.915 | +0.012 (+1.67%) | 20,000 |
18 Mar 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.9 | 0.0 (0.0%) | 4,000 |
17 Mar 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.9 | -0.004 (-0.55%) | 300,000 |
14 Mar 2003 | HKD | 0.72 | 0.724 | 0.72 | 0.724 | 0.905 | +0.012 (+1.69%) | 300,000 |
13 Mar 2003 | HKD | 0.712 | 0.712 | 0.712 | 0.712 | 0.89 | 0.0 (0.0%) | 204,000 |
12 Mar 2003 | HKD | 0.712 | 0.712 | 0.712 | 0.712 | 0.89 | -0.008 (-1.11%) | 40,000 |
11 Mar 2003 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.9 | +0.016 (+2.27%) | 660,000 |
10 Mar 2003 | HKD | 0.724 | 0.724 | 0.704 | 0.704 | 0.88 | -0.028 (-3.83%) | 1,148,000 |
7 Mar 2003 | HKD | 0.732 | 0.732 | 0.732 | 0.732 | 0.915 | -0.008 (-1.08%) | 40,000 |
6 Mar 2003 | HKD | 0.744 | 0.744 | 0.732 | 0.74 | 0.925 | -0.012 (-1.60%) | 740,000 |
5 Mar 2003 | HKD | 0.752 | 0.752 | 0.748 | 0.752 | 0.94 | -0.004 (-0.53%) | 284,000 |
4 Mar 2003 | HKD | 0.752 | 0.756 | 0.744 | 0.756 | 0.945 | +0.004 (+0.53%) | 996,000 |
3 Mar 2003 | HKD | 0.748 | 0.752 | 0.748 | 0.752 | 0.94 | +0.004 (+0.53%) | 180,000 |
28 Feb 2003 | HKD | 0.744 | 0.76 | 0.744 | 0.748 | 0.935 | +0.004 (+0.54%) | 1,080,000 |
27 Feb 2003 | HKD | 0.748 | 0.748 | 0.74 | 0.744 | 0.93 | -0.012 (-1.59%) | 196,000 |
26 Feb 2003 | HKD | 0.74 | 0.756 | 0.732 | 0.756 | 0.945 | +0.024 (+3.28%) | 1,304,000 |
25 Feb 2003 | HKD | 0.732 | 0.732 | 0.728 | 0.732 | 0.915 | -0.004 (-0.54%) | 628,000 |
24 Feb 2003 | HKD | 0.74 | 0.74 | 0.736 | 0.736 | 0.92 | +0.008 (+1.10%) | 332,000 |