Karrie International Holdings Recent Share Price (HKEX:1050)

7 Followers HKEX:1050 - Karrie International Holdings Ltd Karrie International Holdings
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 1999	HKD	409,600	409,600	409,600	409,600	512,000	+408,807.718 (+51598.79%)	0
8 Oct 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	-408,807.718 (-99.81%)	1,905,556
7 Oct 1999	HKD	409,600	409,600	409,600	409,600	512,000	+408,807.718 (+51598.79%)	0
6 Oct 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	1,397,408
5 Oct 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	317,593
4 Oct 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	-408,807.718 (-99.81%)	825,741
1 Oct 1999	HKD	409,600	409,600	409,600	409,600	512,000	0.0 (0.0%)	0
30 Sep 1999	HKD	409,600	409,600	409,600	409,600	512,000	0.0 (0.0%)	0
29 Sep 1999	HKD	409,600	409,600	409,600	409,600	512,000	0.0 (0.0%)	0
28 Sep 1999	HKD	409,600	409,600	409,600	409,600	512,000	+408,807.718 (+51598.79%)	0
27 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	-408,807.718 (-99.81%)	76,222
24 Sep 1999	HKD	409,600	409,600	409,600	409,600	512,000	+408,807.718 (+51598.79%)	0
23 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	635,185
22 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	-408,807.718 (-99.81%)	190,556
21 Sep 1999	HKD	409,600	409,600	409,600	409,600	512,000	+408,807.718 (+51598.79%)	0
20 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	1,778,519
17 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	-408,807.718 (-99.81%)	1,333,889
16 Sep 1999	HKD	409,600	409,600	409,600	409,600	512,000	+408,807.718 (+51598.79%)	0
15 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	63,519
14 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	1,054,408
13 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	698,704
10 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	1,651,482
9 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	825,741
8 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	-408,807.718 (-99.81%)	698,704
7 Sep 1999	HKD	409,600	409,600	409,600	409,600	512,000	+408,807.718 (+51598.79%)	0
6 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	190,556
3 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	88,926
2 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	952,778
1 Sep 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	635,185
31 Aug 1999	HKD	792.2816	792.2816	792.2816	792.2816	990.352	0.0 (0.0%)	2,058,001

Unicorn Response |