Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 1,206,852 |
16 Jul 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 317,593 |
15 Jul 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 952,778 |
14 Jul 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 355,704 |
13 Jul 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
12 Jul 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 419,222 |
9 Jul 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
8 Jul 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 1,778,519 |
7 Jul 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 9,756,449 |
6 Jul 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 17,162,711 |
5 Jul 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 9,083,152 |
2 Jul 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 17,874,119 |
1 Jul 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
30 Jun 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 9,858,078 |
29 Jun 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 381,111 |
28 Jun 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 3,557,039 |
25 Jun 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 190,556 |
24 Jun 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 127,037 |
23 Jun 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 1,689,593 |
22 Jun 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 2,286,668 |
21 Jun 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
18 Jun 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
17 Jun 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 1,016,297 |
16 Jun 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 76,222 |
15 Jun 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
11 Jun 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
10 Jun 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
9 Jun 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
8 Jun 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 686,000 |