| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 9 Mar 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
| 8 Mar 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 1,054,408 |
| 5 Mar 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 4 Mar 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
| 1 Mar 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 1,537,149 |
| 26 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 22 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 19 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
| 12 Feb 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 1,194,149 |
| 11 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
| 9 Feb 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 317,593 |
| 8 Feb 1999 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 635,185 |
| 5 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 29 Jan 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 28 Jan 1999 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
