| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 381,111 |
| 23 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 635,185 |
| 22 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 1,562,556 |
| 19 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 8,257,411 |
| 18 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 190,556 |
| 17 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 1,905,556 |
| 16 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 711,408 |
| 15 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 635,185 |
| 12 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 952,778 |
| 11 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 635,185 |
| 10 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 4,065,187 |
| 9 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 635,185 |
| 8 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 6,631,336 |
| 5 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 381,111 |
| 3 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 29 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 28 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 27 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 381,111 |
| 26 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 25 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 22 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 21 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 20 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 19 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 18 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 15 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
| 14 May 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
