Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 851,149 |
5 Jan 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
2 Jan 1998 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 114,333 |
31 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 317,593 |
30 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 5,716,669 |
29 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 3,366,483 |
26 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 127,037 |
23 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 317,593 |
22 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
19 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
18 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
17 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 63,519 |
16 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 1,727,704 |
15 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 508,148 |
12 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
11 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 2,375,594 |
10 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 952,778 |
9 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 1,524,445 |
8 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 5,246,632 |
5 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 5,996,151 |
4 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 825,741 |
3 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 6,161,299 |
2 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 1,333,889 |
1 Dec 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 1,333,889 |
28 Nov 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 1,651,482 |
27 Nov 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 889,260 |
26 Nov 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 7,876,300 |
25 Nov 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 3,747,594 |