Karrie International Holdings Recent Share Price (HKEX:1050)

8 Followers HKEX:1050 - Karrie International Holdings Ltd Karrie International Holdings
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Volume
21 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	533,556
20 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
17 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	1,803,927
16 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	686,000
15 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
14 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	381,111
13 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
10 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
9 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	952,778
8 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	508,148
7 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	444,630
6 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	762,223
3 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	5,538,817
2 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
1 Oct 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
30 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	317,593
29 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	444,630
26 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	381,111
25 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	813,037
24 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	127,037
23 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	546,260
22 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	508,148
19 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,883,742
18 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,667,779
17 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
16 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	508,148
15 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	457,334
12 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	825,741
11 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	63,519
10 Sep 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,985,372

Unicorn Response |