Karrie International Holdings Recent Share Price (HKEX:1050)

8 Followers HKEX:1050 - Karrie International Holdings Ltd Karrie International Holdings
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Volume
17 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	9,057,745
16 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	1,486,334
15 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	863,852
14 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,032,594
11 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	762,223
10 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,820,223
9 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	762,223
8 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	635,185
7 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	1,333,889
4 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	317,593
3 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,096,112
2 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
1 Jul 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
30 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
27 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	4,852,817
26 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	1,587,964
25 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,477,223
24 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	3,645,965
23 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	1,715,001
20 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	13,415,117
19 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	3,455,409
18 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	800,334
17 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	927,371
16 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,426,408
13 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	1,244,964
12 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	762,223
11 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	762,223
10 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	1,587,964
9 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
6 Jun 1997	HKD	409,600	409,600	409,600	409,600	512,000	3,950,854

Unicorn Response |