Karrie International Holdings Recent Share Price (HKEX:1050)

8 Followers HKEX:1050 - Karrie International Holdings Ltd Karrie International Holdings
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Volume
25 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	9,299,115
24 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	8,727,448
23 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	14,634,673
22 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	901,963
21 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	571,667
18 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	1,333,889
17 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,350,186
16 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,782,112
15 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,731,298
14 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	2,185,038
11 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	6,720,262
10 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	5,081,484
9 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	1,333,889
8 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	12,284,487
7 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	1,244,964
4 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	9,413,449
3 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	9,781,856
2 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	42,938,538
1 Apr 1997	HKD	409,600	409,600	409,600	409,600	512,000	12,500,450
31 Mar 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
28 Mar 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
27 Mar 1997	HKD	409,600	409,600	409,600	409,600	512,000	48,578,985
26 Mar 1997	HKD	409,600	409,600	409,600	409,600	512,000	3,684,076
25 Mar 1997	HKD	409,600	409,600	409,600	409,600	512,000	4,357,372
24 Mar 1997	HKD	409,600	409,600	409,600	409,600	512,000	11,319,005
21 Mar 1997	HKD	409,600	409,600	409,600	409,600	512,000	18,992,046
20 Mar 1997	HKD	409,600	409,600	409,600	409,600	512,000	6,123,188
19 Mar 1997	HKD	409,600	409,600	409,600	409,600	512,000	17,264,341
18 Mar 1997	HKD	409,600	409,600	409,600	409,600	512,000	35,417,942
17 Mar 1997	HKD	409,600	409,600	409,600	409,600	512,000	16,260,748

Unicorn Response |