Karrie International Holdings Recent Share Price (HKEX:1050)

7 Followers HKEX:1050 - Karrie International Holdings Ltd Karrie International Holdings
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
17 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	87,553,965
16 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	135,853,468
15 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	132,271,022
14 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	171,881,188
13 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	223,166,062
10 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	194,011,049
9 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
8 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
7 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
6 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
3 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
2 Jan 1997	HKD	409,600	409,600	409,600	409,600	512,000	0
31 Dec 1996	HKD	409,600	409,600	409,600	409,600	512,000	0
30 Dec 1996	HKD	409,600	409,600	409,600	409,600	512,000	16,959,452
27 Dec 1996	HKD	409,600	409,600	409,600	409,600	512,000	59,110,360
26 Dec 1996	HKD	409,600	409,600	409,600	409,600	512,000	0
25 Dec 1996	HKD	409,600	409,600	409,600	409,600	512,000	0
24 Dec 1996	HKD	409,600	409,600	409,600	409,600	512,000	29,345,569
23 Dec 1996	HKD	409,600	409,600	409,600	409,600	512,000	0
20 Dec 1996	HKD	409,600	409,600	409,600	409,600	512,000	25,953,678
19 Dec 1996	HKD	409,600	409,600	409,600	409,600	512,000	20,173,490
18 Dec 1996	HKD	409,600	409,600	409,600	409,600	512,000	30,463,495