Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 18,699,860 |
7 Feb 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
5 Feb 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 16,768,896 |
4 Feb 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 19,868,601 |
3 Feb 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 14,278,969 |
31 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 26,969,975 |
30 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 32,661,237 |
29 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 28,278,457 |
28 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 47,041,836 |
27 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 98,009,118 |
24 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 184,114,860 |
23 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 258,126,671 |
22 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 180,087,784 |
21 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 165,592,852 |
20 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 63,264,473 |
17 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 87,553,965 |
16 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 135,853,468 |
15 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 132,271,022 |
14 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 171,881,188 |
13 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 223,166,062 |
10 Jan 1997 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 194,011,049 |
9 Jan 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
8 Jan 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
7 Jan 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
6 Jan 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
3 Jan 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
2 Jan 1997 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
31 Dec 1996 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
30 Dec 1996 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 16,959,452 |