Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1996 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 59,110,360 |
26 Dec 1996 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
24 Dec 1996 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | -408,807.718 (-99.81%) | 29,345,569 |
23 Dec 1996 | HKD | 409,600 | 409,600 | 409,600 | 409,600 | 512,000 | +408,807.718 (+51598.79%) | 0 |
20 Dec 1996 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 25,953,678 |
19 Dec 1996 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 20,173,490 |
18 Dec 1996 | HKD | 792.2816 | 792.2816 | 792.2816 | 792.2816 | 990.352 | 0.0 (0.0%) | 30,463,495 |