Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 372,000 |
8 Aug 2023 | HKD | 0.64 | 0.68 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 172,000 |
7 Aug 2023 | HKD | 0.65 | 0.67 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 1,182,000 |
4 Aug 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 838,000 |
3 Aug 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 570,000 |
2 Aug 2023 | HKD | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 24,000 |
1 Aug 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 168,000 |
31 Jul 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 148,000 |
28 Jul 2023 | HKD | 0.72 | 0.75 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,344,000 |
27 Jul 2023 | HKD | 0.75 | 0.76 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 210,000 |
26 Jul 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 32,000 |
25 Jul 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 62,000 |
24 Jul 2023 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 182,000 |
21 Jul 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 72,000 |
20 Jul 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 400,000 |
19 Jul 2023 | HKD | 0.78 | 0.79 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 458,000 |
18 Jul 2023 | HKD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 466,000 |
17 Jul 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 168,000 |
13 Jul 2023 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 92,000 |
12 Jul 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 184,000 |
11 Jul 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 160,000 |
6 Jul 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 474,000 |
4 Jul 2023 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 100,000 |
3 Jul 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 182,000 |
30 Jun 2023 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 296,000 |
29 Jun 2023 | HKD | 0.81 | 0.83 | 0.75 | 0.77 | 0.77 | -0.06 (-7.23%) | 926,000 |