| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | HKD | 1.25 | 1.27 | 1.24 | 1.27 | 1.1624 | 0.0 (0.0%) | 115,818 |
| 5 Sep 2002 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.1624 | +0.04 (+3.25%) | 37,149 |
| 4 Sep 2002 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.1257 | -0.05 (-3.91%) | 54,630 |
| 3 Sep 2002 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1715 | 0.0 (0.0%) | 0 |
| 2 Sep 2002 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1715 | 0.0 (0.0%) | 32,778 |
| 30 Aug 2002 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.1715 | -0.01 (-0.78%) | 19,667 |
| 29 Aug 2002 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1807 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | HKD | 1.29 | 1.29 | 1.23 | 1.29 | 1.1807 | +0.05 (+4.03%) | 6,556 |
| 27 Aug 2002 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.1349 | -0.03 (-2.36%) | 276,177 |
| 26 Aug 2002 | HKD | 1.3 | 1.3 | 1.26 | 1.27 | 1.1624 | -0.03 (-2.31%) | 255,670 |
| 23 Aug 2002 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 1.1898 | +0.03 (+2.36%) | 673,045 |
| 22 Aug 2002 | HKD | 1.27 | 1.35 | 1.26 | 1.27 | 1.1624 | 0.0 (0.0%) | 1,339,534 |
| 21 Aug 2002 | HKD | 1.26 | 1.3 | 1.26 | 1.27 | 1.1624 | 0.0 (0.0%) | 282,402 |
| 20 Aug 2002 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.1624 | +0.01 (+0.79%) | 502,934 |
| 19 Aug 2002 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.1532 | 0.0 (0.0%) | 45,889 |
| 16 Aug 2002 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.1532 | +0.02 (+1.61%) | 128,927 |
| 15 Aug 2002 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.1349 | -0.06 (-4.62%) | 54,630 |
| 14 Aug 2002 | HKD | 1.22 | 1.3 | 1.22 | 1.3 | 1.1898 | +0.03 (+2.36%) | 33,618 |
| 13 Aug 2002 | HKD | 1.27 | 1.3 | 1.22 | 1.27 | 1.1624 | 0.0 (0.0%) | 21,852 |
| 12 Aug 2002 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1624 | -0.02 (-1.55%) | 33,871 |
| 9 Aug 2002 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.1807 | +0.05 (+4.03%) | 37,149 |
| 8 Aug 2002 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.1349 | -0.01 (-0.80%) | 24,037 |
| 7 Aug 2002 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.1441 | 0.0 (0.0%) | 174,817 |
| 6 Aug 2002 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.1441 | -0.03 (-2.34%) | 85,223 |
| 5 Aug 2002 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.1715 | -0.02 (-1.54%) | 211 |
| 2 Aug 2002 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.1898 | +0.05 (+4%) | 150,780 |
| 1 Aug 2002 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.1441 | -0.02 (-1.57%) | 144,853 |
| 31 Jul 2002 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.1624 | 0.0 (0.0%) | 17,718 |
| 30 Jul 2002 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.1624 | +0.02 (+1.60%) | 220,486 |
| 29 Jul 2002 | HKD | 1.28 | 1.28 | 1.22 | 1.25 | 1.1441 | +0.04 (+3.31%) | 126,742 |
