| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | HKD | 1.43 | 1.46 | 1.41 | 1.42 | 1.2996 | +0.03 (+2.16%) | 500,623 |
| 21 Jun 2002 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2722 | -0.01 (-0.71%) | 43,704 |
| 20 Jun 2002 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.2813 | 0.0 (0.0%) | 364,930 |
| 19 Jun 2002 | HKD | 1.45 | 1.45 | 1.38 | 1.4 | 1.2813 | -0.04 (-2.78%) | 381,277 |
| 18 Jun 2002 | HKD | 1.48 | 1.48 | 1.44 | 1.44 | 1.318 | -0.04 (-2.70%) | 229,447 |
| 17 Jun 2002 | HKD | 1.53 | 1.53 | 1.48 | 1.48 | 1.3546 | -0.05 (-3.27%) | 111,446 |
| 14 Jun 2002 | HKD | 1.55 | 1.55 | 1.52 | 1.53 | 1.4003 | -0.02 (-1.29%) | 1,223,746 |
| 13 Jun 2002 | HKD | 1.54 | 1.56 | 1.54 | 1.55 | 1.4186 | +0.01 (+0.65%) | 843,491 |
| 12 Jun 2002 | HKD | 1.55 | 1.55 | 1.53 | 1.54 | 1.4095 | -0.02 (-1.28%) | 528,821 |
| 11 Jun 2002 | HKD | 1.58 | 1.59 | 1.54 | 1.56 | 1.4278 | 0.0 (0.0%) | 793,441 |
| 10 Jun 2002 | HKD | 1.57 | 1.59 | 1.56 | 1.56 | 1.4278 | 0.0 (0.0%) | 3,168,556 |
| 7 Jun 2002 | HKD | 1.54 | 1.59 | 1.51 | 1.56 | 1.4278 | +0.05 (+3.31%) | 3,349,928 |
| 6 Jun 2002 | HKD | 1.49 | 1.51 | 1.48 | 1.51 | 1.382 | +0.03 (+2.03%) | 2,399,361 |
| 5 Jun 2002 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.3546 | -0.01 (-0.67%) | 821,639 |
| 4 Jun 2002 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.3637 | -0.01 (-0.67%) | 140,525 |
| 3 Jun 2002 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.3729 | 0.0 (0.0%) | 382,412 |
| 31 May 2002 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.3729 | -0.03 (-1.96%) | 137,878 |
| 30 May 2002 | HKD | 1.57 | 1.57 | 1.53 | 1.53 | 1.4003 | -0.04 (-2.55%) | 548,488 |
| 29 May 2002 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.4369 | -0.01 (-0.63%) | 59,001 |
| 28 May 2002 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.4461 | +0.01 (+0.64%) | 218,757 |
| 27 May 2002 | HKD | 1.59 | 1.59 | 1.57 | 1.57 | 1.4369 | +0.01 (+0.64%) | 215,201 |
| 24 May 2002 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.4278 | -0.01 (-0.64%) | 185,743 |
| 23 May 2002 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.4369 | -0.02 (-1.26%) | 364,930 |
| 22 May 2002 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.4552 | +0.01 (+0.63%) | 351,819 |
| 21 May 2002 | HKD | 1.57 | 1.62 | 1.57 | 1.58 | 1.4461 | +0.01 (+0.64%) | 954,937 |
| 20 May 2002 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4369 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.56 | 1.58 | 1.55 | 1.57 | 1.4369 | +0.01 (+0.64%) | 488,238 |
| 16 May 2002 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.4278 | +0.01 (+0.65%) | 305,930 |
| 15 May 2002 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.4186 | 0.0 (0.0%) | 596,563 |
| 14 May 2002 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.4186 | 0.0 (0.0%) | 634,971 |
