| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1997 | HKD | 3.5 | 3.6 | 3.4 | 3.5 | 3.2034 | +0.075 (+2.19%) | 1,859,551 |
| 2 Oct 1997 | HKD | 3.425 | 3.425 | 3.425 | 3.425 | 3.1347 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 3.425 | 3.425 | 3.425 | 3.425 | 3.1347 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 3.425 | 3.525 | 3.425 | 3.425 | 3.1347 | -0.075 (-2.14%) | 1,460,393 |
| 29 Sep 1997 | HKD | 3.5 | 3.625 | 3.5 | 3.5 | 3.2034 | -0.025 (-0.71%) | 2,726,975 |
| 26 Sep 1997 | HKD | 3.525 | 3.55 | 3.3 | 3.525 | 3.2262 | +0.2 (+6.02%) | 3,056,938 |
| 25 Sep 1997 | HKD | 3.325 | 3.325 | 3.175 | 3.325 | 3.0432 | +0.075 (+2.31%) | 1,305,914 |
| 24 Sep 1997 | HKD | 3.25 | 3.3 | 3.175 | 3.25 | 2.9745 | -0.025 (-0.76%) | 2,189,244 |
| 23 Sep 1997 | HKD | 3.275 | 3.45 | 3.25 | 3.275 | 2.9974 | -0.175 (-5.07%) | 895,936 |
| 22 Sep 1997 | HKD | 3.45 | 3.575 | 3.375 | 3.45 | 3.1576 | -0.1 (-2.82%) | 2,727,143 |
| 19 Sep 1997 | HKD | 3.55 | 3.6 | 3.45 | 3.55 | 3.2491 | 0.0 (0.0%) | 4,269,625 |
| 18 Sep 1997 | HKD | 3.55 | 3.625 | 3.4 | 3.55 | 3.2491 | 0.0 (0.0%) | 4,917,020 |
| 17 Sep 1997 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.2491 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 3.55 | 3.6 | 3.5 | 3.55 | 3.2491 | -0.075 (-2.07%) | 2,028,729 |
| 15 Sep 1997 | HKD | 3.625 | 3.65 | 3.55 | 3.625 | 3.3178 | +0.075 (+2.11%) | 2,886,203 |
| 12 Sep 1997 | HKD | 3.55 | 3.65 | 3.5 | 3.55 | 3.2491 | -0.05 (-1.39%) | 1,631,260 |
| 11 Sep 1997 | HKD | 3.6 | 3.6 | 3.4 | 3.6 | 3.2949 | -0.05 (-1.37%) | 5,664,025 |
| 10 Sep 1997 | HKD | 3.65 | 3.9 | 3.6 | 3.65 | 3.3406 | -0.15 (-3.95%) | 4,788,552 |
| 9 Sep 1997 | HKD | 3.8 | 3.8 | 3.55 | 3.8 | 3.4779 | +0.25 (+7.04%) | 6,120,775 |
| 8 Sep 1997 | HKD | 3.55 | 3.8 | 3.5 | 3.55 | 3.2491 | -0.15 (-4.05%) | 2,790,514 |
| 5 Sep 1997 | HKD | 3.7 | 3.7 | 3.3 | 3.7 | 3.3864 | +0.3 (+8.82%) | 8,501,746 |
| 4 Sep 1997 | HKD | 3.4 | 3.55 | 3.3 | 3.4 | 3.1118 | -0.05 (-1.45%) | 3,739,315 |
| 3 Sep 1997 | HKD | 3.45 | 3.6 | 3.3 | 3.45 | 3.1576 | +0.175 (+5.34%) | 6,363,755 |
| 2 Sep 1997 | HKD | 3.275 | 3.7 | 2.8 | 3.275 | 2.9974 | -0.325 (-9.03%) | 7,790,655 |
| 1 Sep 1997 | HKD | 3.6 | 3.95 | 3.5 | 3.6 | 3.2949 | -0.15 (-4%) | 9,064,254 |
| 29 Aug 1997 | HKD | 3.75 | 3.825 | 3.45 | 3.75 | 3.4322 | +0.05 (+1.35%) | 12,862,522 |
| 28 Aug 1997 | HKD | 3.7 | 4.125 | 3.6 | 3.7 | 3.3864 | -0.25 (-6.33%) | 23,210,969 |
| 27 Aug 1997 | HKD | 3.95 | 3.95 | 3.475 | 3.95 | 3.6152 | +0.3 (+8.22%) | 14,802,104 |
| 26 Aug 1997 | HKD | 3.65 | 3.8 | 3.575 | 3.65 | 3.3406 | +0.075 (+2.10%) | 15,446,632 |
| 25 Aug 1997 | HKD | 3.575 | 3.6 | 3.35 | 3.575 | 3.272 | +0.225 (+6.72%) | 4,403,850 |
