| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | HKD | 3.475 | 3.6 | 3.3 | 3.475 | 3.1805 | +0.275 (+8.59%) | 14,053,364 |
| 10 Jul 1997 | HKD | 3.2 | 3.25 | 3.025 | 3.2 | 2.9288 | +0.175 (+5.79%) | 9,902,997 |
| 9 Jul 1997 | HKD | 3.025 | 3.1 | 2.95 | 3.025 | 2.7686 | +0.05 (+1.68%) | 2,679,068 |
| 8 Jul 1997 | HKD | 2.975 | 3.05 | 2.95 | 2.975 | 2.7228 | -0.025 (-0.83%) | 4,253,413 |
| 7 Jul 1997 | HKD | 3 | 3 | 2.95 | 3 | 2.7457 | +0.025 (+0.84%) | 2,612,393 |
| 4 Jul 1997 | HKD | 2.975 | 3.125 | 2.975 | 2.975 | 2.7228 | -0.15 (-4.80%) | 4,867,178 |
| 3 Jul 1997 | HKD | 3.125 | 3.2 | 3.05 | 3.125 | 2.8601 | +0.025 (+0.81%) | 3,173,886 |
| 2 Jul 1997 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8373 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8373 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8373 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 3.1 | 3.1 | 3.025 | 3.1 | 2.8373 | +0.175 (+5.98%) | 7,622,308 |
| 26 Jun 1997 | HKD | 2.925 | 3.2 | 2.85 | 2.925 | 2.6771 | +0.075 (+2.63%) | 7,117,566 |
| 25 Jun 1997 | HKD | 2.85 | 3.05 | 2.85 | 2.85 | 2.6084 | -0.125 (-4.20%) | 7,570,184 |
| 24 Jun 1997 | HKD | 2.975 | 3.2 | 2.875 | 2.975 | 2.7228 | -0.225 (-7.03%) | 7,886,940 |
| 23 Jun 1997 | HKD | 3.2 | 3.425 | 3.2 | 3.2 | 2.9288 | -0.2 (-5.88%) | 2,116,124 |
| 20 Jun 1997 | HKD | 3.4 | 3.55 | 3.325 | 3.4 | 3.1118 | -0.1 (-2.86%) | 7,446,436 |
| 19 Jun 1997 | HKD | 3.5 | 3.8 | 3.45 | 3.5 | 3.2034 | -0.175 (-4.76%) | 9,688,930 |
| 18 Jun 1997 | HKD | 3.675 | 3.8 | 3.425 | 3.675 | 3.3635 | +0.225 (+6.52%) | 9,410,693 |
| 17 Jun 1997 | HKD | 3.45 | 3.775 | 3.35 | 3.45 | 3.1576 | -0.325 (-8.61%) | 6,646,412 |
| 16 Jun 1997 | HKD | 3.775 | 3.975 | 3.725 | 3.775 | 3.455 | -0.175 (-4.43%) | 2,656,629 |
| 13 Jun 1997 | HKD | 3.95 | 4.15 | 3.95 | 3.95 | 3.6152 | -0.15 (-3.66%) | 2,709,661 |
| 12 Jun 1997 | HKD | 4.1 | 4.375 | 4.075 | 4.1 | 3.7525 | -0.2 (-4.65%) | 2,996,722 |
| 11 Jun 1997 | HKD | 4.3 | 4.525 | 4.3 | 4.3 | 3.9355 | -0.25 (-5.49%) | 821,822 |
| 10 Jun 1997 | HKD | 4.55 | 4.6 | 4.5 | 4.55 | 4.1644 | +0.05 (+1.11%) | 1,602,260 |
| 9 Jun 1997 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.1186 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 4.5 | 4.65 | 4.45 | 4.5 | 4.1186 | -0.075 (-1.64%) | 1,054,159 |
| 5 Jun 1997 | HKD | 4.575 | 4.675 | 4.45 | 4.575 | 4.1872 | +0.125 (+2.81%) | 2,462,204 |
| 4 Jun 1997 | HKD | 4.45 | 4.475 | 4.35 | 4.45 | 4.0728 | -0.025 (-0.56%) | 4,407,634 |
| 3 Jun 1997 | HKD | 4.475 | 4.65 | 4.425 | 4.475 | 4.0957 | -0.025 (-0.56%) | 4,067,253 |
| 2 Jun 1997 | HKD | 4.5 | 4.525 | 4.4 | 4.5 | 4.1186 | +0.05 (+1.12%) | 4,605,300 |
