| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1997 | HKD | 4.5 | 4.525 | 4.4 | 4.5 | 4.1186 | +0.05 (+1.12%) | 4,605,300 |
| 30 May 1997 | HKD | 4.45 | 4.475 | 4.4 | 4.45 | 4.0728 | 0.0 (0.0%) | 2,253,876 |
| 29 May 1997 | HKD | 4.45 | 4.475 | 4.375 | 4.45 | 4.0728 | 0.0 (0.0%) | 2,046,567 |
| 28 May 1997 | HKD | 4.45 | 4.55 | 4.3 | 4.45 | 4.0728 | -0.1 (-2.20%) | 4,969,697 |
| 27 May 1997 | HKD | 4.55 | 4.95 | 4.55 | 4.55 | 4.1644 | -0.2 (-4.21%) | 3,676,378 |
| 26 May 1997 | HKD | 4.75 | 4.8 | 4.7 | 4.75 | 4.3474 | +0.1 (+2.15%) | 6,131,771 |
| 23 May 1997 | HKD | 4.65 | 4.65 | 4.4 | 4.65 | 4.2559 | +0.15 (+3.33%) | 3,580,910 |
| 22 May 1997 | HKD | 4.5 | 4.775 | 4.475 | 4.5 | 4.1186 | -0.025 (-0.55%) | 6,010,079 |
| 21 May 1997 | HKD | 4.525 | 4.525 | 4.375 | 4.525 | 4.1415 | +0.2 (+4.62%) | 2,432,320 |
| 20 May 1997 | HKD | 4.325 | 4.35 | 4.3 | 4.325 | 3.9584 | -0.025 (-0.57%) | 1,313,865 |
| 19 May 1997 | HKD | 4.35 | 4.375 | 4.35 | 4.35 | 3.9813 | -0.1 (-2.25%) | 874,131 |
| 16 May 1997 | HKD | 4.45 | 4.525 | 4.4 | 4.45 | 4.0728 | +0.025 (+0.56%) | 5,447,995 |
| 15 May 1997 | HKD | 4.425 | 4.45 | 4.325 | 4.425 | 4.05 | +0.125 (+2.91%) | 4,017,221 |
| 14 May 1997 | HKD | 4.3 | 4.35 | 4.275 | 4.3 | 3.9355 | -0.05 (-1.15%) | 3,687,668 |
| 13 May 1997 | HKD | 4.35 | 4.4 | 4.275 | 4.35 | 3.9813 | -0.075 (-1.69%) | 4,454,180 |
| 12 May 1997 | HKD | 4.425 | 4.5 | 4.35 | 4.425 | 4.05 | +0.075 (+1.72%) | 3,968,919 |
| 9 May 1997 | HKD | 4.35 | 4.55 | 4.325 | 4.35 | 3.9813 | -0.2 (-4.40%) | 2,742,526 |
| 8 May 1997 | HKD | 4.55 | 4.55 | 4.35 | 4.55 | 4.1644 | +0.2 (+4.60%) | 1,374,171 |
| 7 May 1997 | HKD | 4.35 | 4.45 | 4.25 | 4.35 | 3.9813 | +0.025 (+0.58%) | 5,905,943 |
| 6 May 1997 | HKD | 4.325 | 4.45 | 4.3 | 4.325 | 3.9584 | -0.125 (-2.81%) | 1,568,689 |
| 5 May 1997 | HKD | 4.45 | 4.6 | 4.45 | 4.45 | 4.0728 | -0.075 (-1.66%) | 928,539 |
| 2 May 1997 | HKD | 4.525 | 4.7 | 4.5 | 4.525 | 4.1415 | +0.025 (+0.56%) | 1,744,472 |
| 1 May 1997 | HKD | 4.5 | 4.675 | 4.45 | 4.5 | 4.1186 | -0.15 (-3.23%) | 1,640,546 |
| 30 Apr 1997 | HKD | 4.65 | 4.875 | 4.65 | 4.65 | 4.2559 | -0.225 (-4.62%) | 460,673 |
| 29 Apr 1997 | HKD | 4.875 | 4.925 | 4.825 | 4.875 | 4.4618 | -0.025 (-0.51%) | 3,218,322 |
| 28 Apr 1997 | HKD | 4.9 | 5.05 | 4.875 | 4.9 | 4.4847 | -0.075 (-1.51%) | 3,803,191 |
| 25 Apr 1997 | HKD | 4.975 | 5.1 | 4.975 | 4.975 | 4.5533 | -0.025 (-0.50%) | 6,616,926 |
| 24 Apr 1997 | HKD | 5 | 5.05 | 4.825 | 5 | 4.5762 | +0.15 (+3.09%) | 7,448,151 |
| 23 Apr 1997 | HKD | 4.85 | 4.9 | 4.75 | 4.85 | 4.4389 | +0.125 (+2.65%) | 2,969,745 |
| 22 Apr 1997 | HKD | 4.725 | 4.75 | 4.7 | 4.725 | 4.3245 | +0.025 (+0.53%) | 1,236,470 |
