| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1997 | HKD | 4.7 | 4.725 | 4.675 | 4.7 | 4.3016 | +0.05 (+1.08%) | 1,616,369 |
| 17 Apr 1997 | HKD | 4.65 | 4.725 | 4.65 | 4.65 | 4.2559 | -0.075 (-1.59%) | 890,004 |
| 16 Apr 1997 | HKD | 4.725 | 4.8 | 4.725 | 4.725 | 4.3245 | 0.0 (0.0%) | 2,038,700 |
| 15 Apr 1997 | HKD | 4.725 | 4.75 | 4.6 | 4.725 | 4.3245 | +0.125 (+2.72%) | 2,945,331 |
| 14 Apr 1997 | HKD | 4.6 | 4.65 | 4.6 | 4.6 | 4.2101 | -0.125 (-2.65%) | 1,909,915 |
| 11 Apr 1997 | HKD | 4.725 | 4.75 | 4.6 | 4.725 | 4.3245 | +0.125 (+2.72%) | 2,742,858 |
| 10 Apr 1997 | HKD | 4.6 | 4.625 | 4.475 | 4.6 | 4.2101 | 0.0 (0.0%) | 2,410,785 |
| 9 Apr 1997 | HKD | 4.6 | 4.6 | 4.475 | 4.6 | 4.2101 | +0.125 (+2.79%) | 1,255,804 |
| 8 Apr 1997 | HKD | 4.475 | 4.5 | 4.425 | 4.475 | 4.0957 | +0.05 (+1.13%) | 2,764,706 |
| 7 Apr 1997 | HKD | 4.425 | 4.425 | 4.4 | 4.425 | 4.05 | +0.025 (+0.57%) | 2,389,371 |
| 4 Apr 1997 | HKD | 4.4 | 4.425 | 4.375 | 4.4 | 4.0271 | +0.025 (+0.57%) | 2,286,868 |
| 3 Apr 1997 | HKD | 4.375 | 4.425 | 4.325 | 4.375 | 4.0042 | -0.075 (-1.69%) | 1,413,831 |
| 2 Apr 1997 | HKD | 4.45 | 4.525 | 4.4 | 4.45 | 4.0728 | +0.05 (+1.14%) | 1,215,044 |
| 1 Apr 1997 | HKD | 4.4 | 4.45 | 4.175 | 4.4 | 4.0271 | -0.15 (-3.30%) | 1,021,086 |
| 31 Mar 1997 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.1644 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.1644 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 4.55 | 4.575 | 4.525 | 4.55 | 4.1644 | +0.05 (+1.11%) | 1,502,106 |
| 26 Mar 1997 | HKD | 4.5 | 4.55 | 4.5 | 4.5 | 4.1186 | -0.05 (-1.10%) | 1,329,705 |
| 25 Mar 1997 | HKD | 4.55 | 4.65 | 4.525 | 4.55 | 4.1644 | +0.075 (+1.68%) | 2,793,831 |
| 24 Mar 1997 | HKD | 4.475 | 4.5 | 4.425 | 4.475 | 4.0957 | +0.05 (+1.13%) | 1,504,558 |
| 21 Mar 1997 | HKD | 4.425 | 4.45 | 4 | 4.425 | 4.05 | +0.225 (+5.36%) | 2,685,796 |
| 20 Mar 1997 | HKD | 4.2 | 4.25 | 4.2 | 4.2 | 3.844 | -0.075 (-1.75%) | 2,270,685 |
| 19 Mar 1997 | HKD | 4.275 | 4.3 | 4.2 | 4.275 | 3.9127 | -0.075 (-1.72%) | 1,559,078 |
| 18 Mar 1997 | HKD | 4.35 | 4.45 | 4.35 | 4.35 | 3.9813 | 0.0 (0.0%) | 1,358,947 |
| 17 Mar 1997 | HKD | 4.35 | 4.4 | 4.3 | 4.35 | 3.9813 | +0.025 (+0.58%) | 2,217,621 |
| 14 Mar 1997 | HKD | 4.325 | 4.375 | 4.2 | 4.325 | 3.9584 | -0.025 (-0.57%) | 1,729,806 |
| 13 Mar 1997 | HKD | 4.35 | 4.55 | 4.325 | 4.35 | 3.9813 | -0.2 (-4.40%) | 1,072,292 |
| 12 Mar 1997 | HKD | 4.55 | 4.725 | 4.525 | 4.55 | 4.1644 | -0.15 (-3.19%) | 1,316,544 |
| 11 Mar 1997 | HKD | 4.7 | 5 | 4.7 | 4.7 | 4.3016 | -0.1 (-2.08%) | 5,417,158 |
| 10 Mar 1997 | HKD | 4.8 | 4.8 | 4.45 | 4.8 | 4.3932 | +0.35 (+7.87%) | 5,425,987 |
