| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1997 | HKD | 4.625 | 4.675 | 4.55 | 4.625 | 4.233 | +0.025 (+0.54%) | 4,114,952 |
| 25 Feb 1997 | HKD | 4.6 | 4.775 | 4.55 | 4.6 | 4.2101 | -0.15 (-3.16%) | 4,852,133 |
| 24 Feb 1997 | HKD | 4.75 | 4.775 | 4.55 | 4.75 | 4.3474 | +0.2 (+4.40%) | 6,156,140 |
| 21 Feb 1997 | HKD | 4.55 | 4.575 | 4.2 | 4.55 | 4.1644 | +0.225 (+5.20%) | 6,145,636 |
| 20 Feb 1997 | HKD | 4.325 | 4.325 | 4 | 4.325 | 3.9584 | +0.225 (+5.49%) | 4,033,895 |
| 19 Feb 1997 | HKD | 4.1 | 4.25 | 4.075 | 4.1 | 3.7525 | -0.125 (-2.96%) | 3,143,980 |
| 18 Feb 1997 | HKD | 4.225 | 4.3 | 4.15 | 4.225 | 3.8669 | -0.15 (-3.43%) | 3,857,916 |
| 17 Feb 1997 | HKD | 4.375 | 4.4 | 4.225 | 4.375 | 4.0042 | -0.05 (-1.13%) | 1,729,274 |
| 14 Feb 1997 | HKD | 4.425 | 4.55 | 4.3 | 4.425 | 4.05 | -0.15 (-3.28%) | 4,130,849 |
| 13 Feb 1997 | HKD | 4.575 | 4.675 | 4.575 | 4.575 | 4.1872 | -0.05 (-1.08%) | 7,273,024 |
| 12 Feb 1997 | HKD | 4.625 | 4.625 | 4.525 | 4.625 | 4.233 | +0.025 (+0.54%) | 3,280,905 |
| 11 Feb 1997 | HKD | 4.6 | 4.625 | 4.525 | 4.6 | 4.2101 | -0.025 (-0.54%) | 5,723,099 |
| 10 Feb 1997 | HKD | 4.625 | 4.675 | 4.55 | 4.625 | 4.233 | +0.025 (+0.54%) | 4,982,141 |
| 7 Feb 1997 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.2101 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.2101 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 4.6 | 4.6 | 4.425 | 4.6 | 4.2101 | +0.1 (+2.22%) | 5,191,993 |
| 4 Feb 1997 | HKD | 4.5 | 4.5 | 4.325 | 4.5 | 4.1186 | -0.025 (-0.55%) | 9,748,455 |
| 3 Feb 1997 | HKD | 4.525 | 4.725 | 4.45 | 4.525 | 4.1415 | -0.2 (-4.23%) | 14,802,257 |
| 31 Jan 1997 | HKD | 4.725 | 5.05 | 4.725 | 4.725 | 4.3245 | -0.15 (-3.08%) | 36,641,035 |
| 30 Jan 1997 | HKD | 4.875 | 5.2 | 4.5 | 4.875 | 4.4618 | 0.0 (0.0%) | 23,277,029 |
