Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 252,000 |
30 Oct 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 2,938,000 |
27 Oct 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,910,000 |
26 Oct 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,242,000 |
25 Oct 2023 | HKD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,690,000 |
24 Oct 2023 | HKD | 0.79 | 0.81 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,378,000 |
20 Oct 2023 | HKD | 0.78 | 0.82 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 4,586,000 |
19 Oct 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,244,000 |
18 Oct 2023 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 317,000 |
17 Oct 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 464,000 |
16 Oct 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 802,000 |
13 Oct 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,958,000 |
12 Oct 2023 | HKD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,388,000 |
11 Oct 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 899,200 |
10 Oct 2023 | HKD | 0.81 | 0.83 | 0.77 | 0.83 | 0.83 | +0.04 (+5.06%) | 3,671,800 |
9 Oct 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 110,000 |
6 Oct 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 307,000 |
5 Oct 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 210,000 |
4 Oct 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 70,000 |
3 Oct 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 210,000 |
29 Sep 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 154,000 |
28 Sep 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 380,000 |
27 Sep 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,102,000 |
26 Sep 2023 | HKD | 0.84 | 0.86 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 5,664,000 |
25 Sep 2023 | HKD | 0.85 | 0.88 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,746,000 |
22 Sep 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,170,000 |
21 Sep 2023 | HKD | 0.86 | 0.89 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 5,928,000 |
20 Sep 2023 | HKD | 0.89 | 0.93 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 4,733,000 |
19 Sep 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,466,000 |
18 Sep 2023 | HKD | 0.9 | 0.94 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 6,262,000 |